Nom | Dernier | Veille | + Haut | + Bas | Var.% | Vol. | Heure | Cours | |
---|---|---|---|---|---|---|---|---|---|
AUBB Ahli United Bank BSC | 0,974 | 0,972 | 0,978 | 0,974 | +0,21% | 1,4M | 0,974+0,21% | 17/08 | |
GHG Gulf Hotel Group BSC | 0,425 | 0,425 | 0,425 | 0,425 | -1,16% | 31,08K | 0,425-1,16% | 02/06 | |
BCFC Bahrain Commercial Facilities Co BSC | 0,34 | 0,335 | 0,34 | 0,34 | +1,49% | 20,86K | 0,34+1,49% | 06/06 | |
DUTY Bah duty free | 0,52 | 0,53 | 0,52 | 0,52 | -1,89% | 3,83K | 0,52-1,89% | 06/06 | |
BNHB Bah natl holding | 0,48 | 0,485 | 0,48 | 0,48 | -1,03% | 71,59K | 0,48-1,03% | 02/06 | |
BMMI Bah mar & merc | 0,565 | 0,565 | 0,565 | 0,565 | 0,00% | 10K | 0,5650,00% | 05/06 | |
BKIC Bah & kwt ins co | 0,355 | 0,35 | 0,355 | 0,355 | +1,43% | 8K | 0,355+1,43% | 23/05 | |
BISB Bah islamic bk | 0,068 | 0,068 | 0,068 | 0,068 | 0,00% | 49,98K | 0,0680,00% | 03/06 | |
BFMC Bah flour mills | 0,34 | 0,344 | 0,34 | 0,34 | -1,16% | 15,54K | 0,34-1,16% | 21/02 | |
BBKB Bbk | 0,508 | 0,511 | 0,51 | 0,508 | -0,59% | 392,06K | 0,508-0,59% | 06/06 |
Nom | Cours |
---|---|
GHG Gulf Hotel | 0,425-0,005-1,16% |
ARIG Arab Insurance Group | 0,440,000,00% |
AUBB Ahli United Bank BSC | 0,974+0,002+0,21% |
BBKB Bbk | 0,508-0,003-0,59% |
BCFC Bahrain Commercial Facilities | 0,34+0,005+1,49% |
Nom | Cours |
---|---|
DUTY Bah duty free | 0,52-0,010-1,89% |
GHG Gulf Hotel | 0,425-0,005-1,16% |
AUBB Ahli United Bank BSC | 0,974+0,002+0,21% |
BBKB Bbk | 0,508-0,003-0,59% |
BCFC Bahrain Commercial Facilities | 0,34+0,005+1,49% |