Nom | Mois | Dernier | + Haut | + Bas | Var. | Var.% | Heure | Cours | |
---|---|---|---|---|---|---|---|---|---|
France 40Jun 24 | Jui 2024 | 8.168,80 | 8.169,80 | 8.159,50 | +0,07% | 8.168,80+0,07% | 07:54:31 |
Nom | Dernier | Var.% | Vol. | Heures | Cours | |
---|---|---|---|---|---|---|
BX4 Lyxor UCITS CAC 40 Daily Double Short | 0,7044 | -0,23% | 6,61M | 0,7044-0,23% | 13/05 | |
SHC Lyxor UCITS Daily Short CAC 40 | 9,59 | -0,18% | 278,21K | 9,59-0,18% | 13/05 | |
LVC Lyxor UCITS Daily Leverage CAC 40 | 44,66 | +0,19% | 62,97K | 44,66+0,19% | 13/05 | |
CAC Lyxor UCITS CAC 40 (DR) D-EUR | 81,97 | +0,09% | 16,3K | 81,97+0,09% | 13/05 | |
CACC Lyxor CAC 40 (DR) UCITS Acc | 38,84 | -0,04% | 14,13K | 38,84-0,04% | 13/05 | |
E40 CAC 40 THEAM Easy UCITS | 13,08 | -0,38% | 6,5K | 13,08-0,38% | 13/05 | |
C40 Amundi CAC 40 UCITS | 134,36 | +0,01% | 2,29K | 134,36+0,01% | 13/05 | |
C4D Amundi ETF CAC 40 UCITS | 82,55 | +0,02% | 152 | 82,55+0,02% | 13/05 |
Nom | Dernier | Veille | + Haut | + Bas | Var.% | Vol. | Heure | Cours | |
---|---|---|---|---|---|---|---|---|---|
ENGIE Engie SA | 15,71 | 15,71 | 15,83 | 15,65 | -0,85% | 5,21M | 15,71-0,85% | 13/05 | |
CAGR Crédit Agricole SA | 15,62 | 15,62 | 15,69 | 15,52 | +1,10% | 4,14M | 15,62+1,10% | 13/05 | |
ORAN Orange SA | 10,64 | 10,64 | 10,69 | 10,58 | +0,61% | 4,13M | 10,64+0,61% | 13/05 | |
STLAM Stellantis NV | 21,02 | 21,02 | 21,12 | 20,32 | +3,70% | 4,06M | 21,02+3,70% | 13/05 | |
SOGN Societe Generale SA | 26,26 | 26,26 | 26,71 | 25,93 | +1,31% | 3,82M | 26,26+1,31% | 13/05 |
Nom | Cours |
---|---|
TEPRF Teleperformance | 106,55+3,95+3,85% |
STLAM Stellantis NV | 21,02+0,75+3,70% |
SASY Sanofi | 92,71+2,14+2,36% |
RENA Renault | 49,35+1,05+2,17% |
CARR Carrefour | 16,79+0,300+1,82% |
Nom | Cours |
---|---|
SAF Safran | 209,50-3,00-1,41% |
AIR Airbus Group | 157,96-1,88-1,18% |
PERP Pernod Ricard | 147,75-1,60-1,07% |
PUBP Publicis | 107,15-0,95-0,88% |
ENGIE Engie | 15,71-0,14-0,85% |