- ParInvesting.com
- •
Nom | Mois | Dernier | + Haut | + Bas | Var. | Var.% | Heure | Cours | |
---|---|---|---|---|---|---|---|---|---|
France 40Jun 24 | Jui 2024 | 8.045,00 | 8.150,00 | 8.026,50 | -1,01% | 8.045,00-1,01% | 21:58:29 |
Nom | Dernier | Var.% | Vol. | Heures | Cours | |
---|---|---|---|---|---|---|
BX4 Lyxor UCITS CAC 40 Daily Double Short | 0,7246 | +1,50% | 5,93M | 0,7246+1,50% | 17:35:09 | |
SHC Lyxor UCITS Daily Short CAC 40 | 9,74 | +0,73% | 325,57K | 9,74+0,73% | 17:35:07 | |
LVC Lyxor UCITS Daily Leverage CAC 40 | 43,56 | -1,45% | 99,52K | 43,56-1,45% | 17:35:24 | |
CACC Lyxor CAC 40 (DR) UCITS Acc | 38,41 | -0,80% | 84,09K | 38,41-0,80% | 17:35:25 | |
CAC Lyxor UCITS CAC 40 (DR) D-EUR | 81,15 | -0,72% | 16,12K | 81,15-0,72% | 17:35:04 | |
E40 CAC 40 THEAM Easy UCITS | 13,05 | -0,20% | 9,16K | 13,05-0,20% | 17:35:25 | |
C40 Amundi CAC 40 UCITS | 133,46 | -0,61% | 2,6K | 133,46-0,61% | 17:35:16 | |
C4D Amundi ETF CAC 40 UCITS | 82,02 | -0,52% | 175 | 82,02-0,52% | 15:54:28 |
Nom | Dernier | Veille | + Haut | + Bas | Var.% | Vol. | Heure | Cours | |
---|---|---|---|---|---|---|---|---|---|
ORAN Orange SA | 10,62 | 10,70 | 10,73 | 10,62 | -0,79% | 4,85M | 10,62-0,79% | 17:35:44 | |
CAGR Crédit Agricole SA | 15,92 | 1.586,00 | 15,92 | 15,81 | +0,41% | 4,27M | 15,92+0,41% | 17:35:57 | |
ENGIE Engie SA | 15,48 | 15,49 | 15,53 | 15,41 | -0,06% | 3,1M | 15,48-0,06% | 17:35:06 | |
AXAF AXA SA | 33,37 | 3.369,00 | 34,03 | 33,28 | -0,95% | 2,8M | 33,37-0,95% | 17:35:17 | |
CARR Carrefour SA | 15,185 | 16,325 | 15,57 | 14,99 | -1,75% | 2,58M | 15,185-1,75% | 17:35:03 |
Nom | Cours |
---|---|
RENA Renault | 51,70+1,32+2,62% |
MICP Michelin | 36,72+0,49+1,35% |
BNPP BNP Paribas | 67,79+0,73+1,09% |
SOGN Société Générale | 27,25+0,26+0,94% |
CAGR Crédit Agricole | 15,92+0,07+0,41% |
Nom | Cours |
---|---|
TCFP Thales | 164,00-3,00-1,80% |
CAPP Capgemini | 210,10-3,80-1,78% |
EUFI Eurofins Scientific SE | 56,18-1,02-1,78% |
CARR Carrefour | 15,185-0,270-1,75% |
ESLX EssilorLuxottica | 206,60-3,40-1,62% |