Merci d'essayer une autre recherche
Nom | Dernier | + Haut | + Bas | Var. | Var. % | Vol. | Heures | ||
---|---|---|---|---|---|---|---|---|---|
3I Group | 2.926,00 | 2.947,00 | 2.903,00 | -26,00 | -0,88% | 1,91M | 07/06 | ||
3I Infrastructure | 339,00 | 339,00 | 335,50 | +1,50 | +0,44% | 463,44K | 07/06 | ||
4Imprint | 6.050,0 | 6.050,0 | 5.868,0 | +80,0 | +1,34% | 82,20K | 07/06 | ||
A.G Barr | 605,00 | 612,00 | 604,00 | -6,00 | -0,98% | 159,66K | 07/06 | ||
Aberforth Smaller | 1.520,00 | 1.542,00 | 1.522,00 | -20,00 | -1,30% | 105,89K | 07/06 | ||
Abrdn | 152,30 | 156,00 | 151,00 | -1,85 | -1,20% | 5,18M | 07/06 | ||
Admiral Group | 2.730,0 | 2.776,0 | 2.723,0 | -37,0 | -1,34% | 1,83M | 07/06 | ||
Airtel Africa | 120,20 | 123,00 | 120,20 | -2,10 | -1,72% | 2,59M | 07/06 | ||
AJ Bell | 377,50 | 381,50 | 369,00 | +1,00 | +0,27% | 320,24K | 07/06 | ||
Alliance Trust | 1.196,00 | 1.202,00 | 1.182,00 | 0,00 | 0,00% | 1,01M | 07/06 | ||
Allianz Tech | 366,00 | 366,00 | 361,00 | +1,00 | +0,27% | 446,55K | 07/06 | ||
Anglo American | 2.382,5 | 2.406,0 | 2.368,5 | -29,5 | -1,22% | 8,10M | 07/06 | ||
Antofagasta | 2.145,00 | 2.214,00 | 2.125,00 | -69,00 | -3,12% | 1,03M | 07/06 | ||
Ao World | 112,20 | 114,80 | 111,00 | -2,60 | -2,27% | 289,40K | 07/06 | ||
Apax Global Alpha | 155,60 | 157,00 | 154,00 | -0,40 | -0,26% | 337,72K | 07/06 | ||
Ascential | 333,00 | 333,00 | 322,50 | +3,50 | +1,06% | 1,31M | 07/06 | ||
Ashmore | 186,60 | 188,10 | 185,40 | -1,40 | -0,75% | 540,89K | 07/06 | ||
Ashtead Group | 5.558,0 | 5.610,0 | 5.488,0 | +2,0 | +0,04% | 831,81K | 07/06 | ||
Asia Dragon Trust | 400,00 | 402,00 | 398,00 | 0,00 | 0,00% | 74,07K | 07/06 | ||
Associated British Foods | 2.560,0 | 2.601,0 | 2.549,0 | -24,0 | -0,93% | 759,65K | 07/06 | ||
Assura | 40,04 | 41,62 | 40,04 | -1,22 | -2,96% | 5,58M | 07/06 | ||
Aston Martin Lagonda | 164,00 | 166,60 | 157,60 | +1,10 | +0,68% | 2,15M | 07/06 | ||
AstraZeneca | 12.556,0 | 12.648,0 | 12.474,0 | -34,0 | -0,27% | 2,90M | 07/06 | ||
Auction Technology Group | 552,00 | 557,00 | 546,00 | -9,00 | -1,60% | 99,00K | 07/06 | ||
Auto Trader Group Plc | 819,00 | 831,80 | 819,00 | -10,60 | -1,28% | 6,68M | 07/06 | ||
AVI Global | 242,50 | 243,50 | 241,89 | -0,50 | -0,21% | 522,32K | 07/06 | ||
Aviva | 477,90 | 482,00 | 475,90 | -2,90 | -0,60% | 9,68M | 07/06 | ||
B&M European Value Retail SA | 492,90 | 497,80 | 483,70 | -2,70 | -0,55% | 4,13M | 07/06 | ||
Babcock International | 545,00 | 545,50 | 537,50 | -0,50 | -0,09% | 782,97K | 07/06 | ||
BAE Systems | 1.395,00 | 1.405,50 | 1.386,00 | +1,00 | +0,07% | 3,30M | 07/06 | ||
Baillie Gifford Japan | 736,00 | 738,00 | 732,00 | +2,00 | +0,27% | 155,43K | 07/06 | ||
Bakkavor | 142,00 | 146,00 | 142,00 | -2,00 | -1,39% | 146,39K | 07/06 | ||
Balanced Commercial Property Trust | 76,80 | 78,20 | 76,80 | -1,70 | -2,17% | 1,61M | 07/06 | ||
Balfour Beatty | 360,40 | 370,00 | 360,40 | -7,00 | -1,91% | 527,17K | 07/06 | ||
Baltic Classifieds Group | 235,00 | 238,00 | 235,00 | -3,00 | -1,26% | 437,28K | 07/06 | ||
Bank of Georgia Group | 3.740,00 | 3.860,00 | 3.740,00 | -70,00 | -1,84% | 73,62K | 07/06 | ||
Bankers | 111,60 | 112,02 | 111,20 | -0,20 | -0,18% | 1,42M | 07/06 | ||
Barclays | 217,25 | 218,25 | 213,30 | +1,10 | +0,51% | 96,24M | 07/06 | ||
Barratt Developments | 501,00 | 513,00 | 500,20 | -8,60 | -1,69% | 4,62M | 07/06 | ||
BBGI Global Infrastructur | 132,60 | 134,00 | 132,00 | -0,60 | -0,45% | 815,35K | 07/06 | ||
Beazley | 682,50 | 685,00 | 672,50 | +1,00 | +0,15% | 3,32M | 07/06 | ||
Bellevue Healthcare Trust | 142,80 | 143,80 | 142,50 | -1,20 | -0,83% | 1,41M | 07/06 | ||
Bellway | 2.764,0 | 2.840,0 | 2.764,0 | -18,0 | -0,65% | 318,79K | 07/06 | ||
Berkeley | 5.195,0 | 5.270,0 | 5.195,0 | -65,0 | -1,24% | 381,91K | 07/06 | ||
BH Macro | 360,0 | 363,0 | 359,0 | -3,0 | -0,83% | 495,49K | 07/06 | ||
Big Yellow | 1.208,00 | 1.236,00 | 1.202,00 | -30,00 | -2,42% | 456,28K | 07/06 | ||
Blackrock Europe | 634,00 | 636,08 | 630,00 | -2,00 | -0,31% | 68,58K | 07/06 | ||
Blackrock Smaller | 1.482,00 | 1.496,00 | 1.474,00 | -8,00 | -0,54% | 36,52K | 07/06 | ||
Blackrock World Mining | 567,00 | 581,00 | 567,00 | -12,00 | -2,07% | 215,77K | 07/06 | ||
Bmo Global Smaller | 164,00 | 165,98 | 163,48 | -1,40 | -0,85% | 255,06K | 07/06 | ||
Bodycote | 730,00 | 735,00 | 719,00 | -4,00 | -0,55% | 152,95K | 07/06 | ||
BP | 462,70 | 467,20 | 460,40 | -0,45 | -0,10% | 28,52M | 07/06 | ||
Breedon Group | 384,50 | 391,50 | 383,85 | -5,00 | -1,28% | 483,55K | 07/06 | ||
Bridgepoint Group | 213,00 | 221,40 | 206,80 | -1,00 | -0,47% | 339,82K | 07/06 | ||
British American Tobacco | 2.437,0 | 2.447,0 | 2.414,0 | +3,0 | +0,12% | 2,37M | 07/06 | ||
British Land Company | 429,20 | 437,80 | 426,80 | -8,20 | -1,88% | 2,11M | 07/06 | ||
Britvic | 981,00 | 985,50 | 966,00 | +3,50 | +0,36% | 270,33K | 07/06 | ||
BSIF | 106,00 | 106,13 | 105,20 | +0,40 | +0,38% | 585,40K | 07/06 | ||
BT Group | 132,05 | 133,30 | 130,95 | -1,10 | -0,83% | 11,20M | 07/06 | ||
Bunzl | 2.946,0 | 2.968,0 | 2.938,0 | -26,0 | -0,88% | 501,78K | 07/06 | ||
Burberry Group | 1.032,0 | 1.049,0 | 1.019,5 | -10,5 | -1,01% | 3,39M | 07/06 | ||
Bytes Technology | 541,00 | 551,00 | 540,50 | -9,00 | -1,64% | 347,65K | 07/06 | ||
C&C | 156,40 | 159,54 | 146,20 | -12,80 | -7,57% | 1,71M | 07/06 | ||
Caledonia Invest | 3.525,0 | 3.535,5 | 3.491,6 | +10,0 | +0,28% | 29,61K | 07/06 | ||
Capital Gearing | 4.670,0 | 4.687,2 | 4.670,0 | -25,0 | -0,53% | 27,40K | 07/06 | ||
Carnival | 1.179,5 | 1.186,5 | 1.152,5 | -15,5 | -1,30% | 404,38K | 07/06 | ||
Centamin | 115,10 | 120,10 | 114,80 | -4,50 | -3,76% | 3,46M | 07/06 | ||
Centrica | 133,45 | 135,95 | 132,55 | -1,45 | -1,08% | 43,03M | 07/06 | ||
Chemring | 384,00 | 387,50 | 379,00 | +6,00 | +1,59% | 733,57K | 07/06 | ||
City Of London IT | 422,00 | 423,00 | 420,00 | -3,00 | -0,71% | 546,30K | 07/06 | ||
Clarkson | 4.230,0 | 4.305,0 | 4.185,0 | -5,0 | -0,12% | 38,69K | 07/06 | ||
Close Brothers | 465,20 | 465,20 | 453,40 | +5,60 | +1,22% | 238,80K | 07/06 | ||
CMC Markets | 267,00 | 268,00 | 262,00 | -0,50 | -0,19% | 358,77K | 07/06 | ||
Coats | 82,40 | 84,00 | 82,40 | -1,30 | -1,55% | 1,20M | 07/06 | ||
Coca Cola HBC AG | 2.704,0 | 2.722,0 | 2.702,0 | -12,0 | -0,44% | 294,95K | 07/06 | ||
Compass | 2.240,00 | 2.244,00 | 2.196,00 | +38,00 | +1,73% | 3,00M | 07/06 | ||
Computacenter | 2.742,00 | 2.748,00 | 2.668,00 | +20,00 | +0,74% | 300,76K | 07/06 | ||
ConvaTec Group | 251,80 | 255,20 | 251,00 | +1,40 | +0,56% | 3,07M | 07/06 | ||
Cranswick | 4.345,0 | 4.415,0 | 4.282,9 | -15,0 | -0,34% | 68,63K | 07/06 | ||
Crest Nicholson | 249,80 | 255,00 | 247,80 | +0,20 | +0,08% | 915,55K | 07/06 | ||
Croda Intl | 4.319,0 | 4.365,0 | 4.280,0 | -33,0 | -0,76% | 238,27K | 07/06 | ||
Currys | 79,85 | 79,85 | 78,30 | +0,20 | +0,25% | 1,94M | 07/06 | ||
Darktrace | 582,20 | 584,40 | 578,40 | +2,40 | +0,41% | 4,40M | 07/06 | ||
DCC | 5.635,0 | 5.720,0 | 5.630,0 | -85,0 | -1,49% | 119,69K | 07/06 | ||
Derwent | 2.294,0 | 2.338,0 | 2.270,0 | +8,0 | +0,35% | 160,61K | 07/06 | ||
Diageo | 2.670,0 | 2.711,5 | 2.656,0 | -42,5 | -1,57% | 2,75M | 07/06 | ||
Diploma | 4.210,00 | 4.210,00 | 4.150,00 | +50,00 | +1,20% | 226,76K | 07/06 | ||
Direct Line Insurance | 210,00 | 210,80 | 205,80 | -1,20 | -0,57% | 1,72M | 07/06 | ||
Discoverie | 727,00 | 740,00 | 709,00 | -11,00 | -1,49% | 90,25K | 07/06 | ||
Diversified Energy Company | 1.104,00 | 1.123,00 | 1.091,00 | -11,00 | -0,99% | 197,14K | 07/06 | ||
Domino’s Pizza | 324,00 | 327,00 | 321,00 | -1,40 | -0,43% | 394,62K | 07/06 | ||
Dowlais Plc | 72,60 | 73,35 | 72,00 | -0,35 | -0,48% | 4,25M | 07/06 | ||
Dr. Martens | 85,35 | 86,75 | 84,25 | -0,45 | -0,52% | 1,28M | 07/06 | ||
Drax Group | 494,20 | 496,00 | 481,40 | +1,60 | +0,33% | 680,90K | 07/06 | ||
DS Smith | 370,40 | 374,60 | 370,40 | -2,00 | -0,54% | 4,17M | 07/06 | ||
Dunelm | 1.079,00 | 1.100,00 | 1.074,00 | -14,00 | -1,28% | 114,33K | 07/06 | ||
EasyJet | 463,10 | 476,30 | 463,10 | -10,00 | -2,11% | 6,68M | 07/06 | ||
Edinburgh Investment | 732,00 | 732,76 | 729,24 | -3,00 | -0,41% | 100,63K | 07/06 | ||
Edinburgh Worldwide | 142,60 | 143,60 | 142,40 | -1,20 | -0,83% | 787,49K | 07/06 | ||
Elementis | 146,40 | 148,00 | 143,80 | -1,00 | -0,68% | 1,22M | 07/06 | ||
Empiric Student Property PLC | 93,00 | 93,40 | 92,10 | +0,50 | +0,54% | 2,22M | 07/06 | ||
Endeavour Mining | 1.652,00 | 1.770,00 | 1.652,00 | -105,00 | -5,98% | 449,98K | 07/06 | ||
Energean Oil Gas | 1.053,00 | 1.061,00 | 1.036,00 | -6,00 | -0,57% | 168,94K | 07/06 | ||
Entain | 716,40 | 735,03 | 711,60 | -5,60 | -0,78% | 1,36M | 07/06 | ||
Essentra | 171,40 | 172,00 | 167,40 | +3,20 | +1,90% | 747,53K | 07/06 | ||
European Opportunities | 913,00 | 917,00 | 912,00 | -2,00 | -0,22% | 72,68K | 07/06 | ||
Experian | 3.663,0 | 3.752,0 | 3.652,0 | -80,0 | -2,14% | 1,47M | 07/06 | ||
F&C Invest | 992,00 | 1.004,00 | 992,00 | -8,00 | -0,80% | 1,10M | 07/06 | ||
Ferrexpo | 46,00 | 46,00 | 44,75 | +1,00 | +2,22% | 6,22M | 07/06 | ||
Fidelity China | 219,00 | 222,00 | 219,00 | -2,00 | -0,91% | 325,66K | 07/06 | ||
Fidelity Emerging | 682,40 | 682,50 | 674,50 | +2,40 | +0,35% | 39,70K | 07/06 | ||
Fidelity European | 404,00 | 407,50 | 402,50 | -1,50 | -0,37% | 734,02K | 07/06 | ||
Fidelity Special | 307,00 | 308,50 | 306,00 | -1,50 | -0,49% | 357,11K | 07/06 | ||
Finsbury Growth&Income | 850,00 | 856,00 | 844,41 | -3,00 | -0,35% | 580,91K | 07/06 | ||
FirstGroup | 170,90 | 175,90 | 170,60 | -3,40 | -1,95% | 893,17K | 07/06 | ||
Flutter Entertainment | 14.810,0 | 15.000,0 | 14.625,0 | -140,0 | -0,94% | 360,15K | 07/06 | ||
Foresight Solar Fund | 89,30 | 89,30 | 88,20 | +1,10 | +1,25% | 408,46K | 07/06 | ||
Frasers | 880,00 | 905,00 | 872,00 | -3,50 | -0,40% | 204,46K | 07/06 | ||
Fresnillo | 559,00 | 599,50 | 556,50 | -34,00 | -5,73% | 4,66M | 07/06 | ||
Future | 1.109,00 | 1.145,00 | 1.107,00 | -36,00 | -3,14% | 479,97K | 07/06 | ||
Games Workshop | 9.935,0 | 10.060,0 | 9.895,0 | -25,0 | -0,25% | 28,29K | 07/06 | ||
GCP Infrastructure | 78,20 | 78,40 | 77,30 | +1,20 | +1,56% | 1,10M | 07/06 | ||
Genuit Group | 446,00 | 466,00 | 444,50 | -11,50 | -2,51% | 412,39K | 07/06 | ||
Genus | 1.820,0 | 1.868,0 | 1.800,0 | -4,0 | -0,22% | 35,11K | 07/06 | ||
Glencore | 469,75 | 476,50 | 466,25 | -7,45 | -1,56% | 26,38M | 07/06 | ||
Grafton | 982,70 | 1.008,00 | 977,70 | -14,90 | -1,49% | 935,02K | 07/06 | ||
Grainger | 244,50 | 249,54 | 243,50 | -4,00 | -1,61% | 2,09M | 07/06 | ||
Great Portland Estates | 339,50 | 339,50 | 328,50 | +7,50 | +2,26% | 3,11M | 07/06 | ||
Greencoat | 138,40 | 139,80 | 137,80 | -0,90 | -0,65% | 2,05M | 07/06 | ||
Greggs | 2.850,0 | 2.896,0 | 2.850,0 | -28,0 | -0,97% | 116,18K | 07/06 | ||
GSK plc | 1.629,00 | 1.641,00 | 1.610,81 | -11,00 | -0,67% | 6,98M | 07/06 | ||
HALEON | 330,30 | 333,22 | 329,20 | -1,00 | -0,30% | 10,10M | 07/06 | ||
Halma | 2.296,0 | 2.330,0 | 2.287,0 | -21,0 | -0,91% | 883,02K | 07/06 | ||
Hammerson | 27,92 | 28,40 | 27,84 | -0,54 | -1,90% | 4,35M | 07/06 | ||
Harbour Energy | 303,30 | 309,10 | 301,00 | -3,70 | -1,21% | 857,79K | 07/06 | ||
HarbourVest Global | 30,80 | 30,93 | 30,65 | -0,13 | -0,42% | 0 | 07/06 | ||
Hargreaves Lansdown | 1.058,50 | 1.071,00 | 1.055,50 | -7,00 | -0,66% | 944,49K | 07/06 | ||
Hays | 106,00 | 107,30 | 105,90 | -1,30 | -1,21% | 2,73M | 07/06 | ||
Helios Towers | 127,40 | 129,00 | 125,80 | -0,40 | -0,31% | 684,59K | 07/06 | ||
Henderson Smaller | 874,00 | 881,00 | 872,00 | -3,00 | -0,34% | 42,93K | 07/06 | ||
Herald | 2.160,00 | 2.175,00 | 2.150,00 | 0,00 | 0,00% | 57,77K | 07/06 | ||
HgCapital | 480,00 | 482,50 | 465,00 | -3,00 | -0,62% | 293,21K | 07/06 | ||
HICL Infrastructure | 122,20 | 123,40 | 122,00 | -0,80 | -0,65% | 2,31M | 07/06 | ||
Hikma Pharma | 1.949,00 | 1.982,00 | 1.948,78 | -24,00 | -1,22% | 236,60K | 07/06 | ||
Hill&Smith | 1.970,00 | 2.025,00 | 1.962,00 | -18,00 | -0,91% | 51,65K | 07/06 | ||
Hilton Food | 860,00 | 873,00 | 855,00 | -9,00 | -1,04% | 54,25K | 07/06 | ||
Hipgnosis Songs | 101,80 | 101,80 | 101,00 | +0,40 | +0,39% | 1,19M | 07/06 | ||
Hiscox | 1.153,00 | 1.155,00 | 1.137,00 | +4,00 | +0,35% | 481,13K | 07/06 | ||
Hochschild | 181,00 | 188,20 | 178,40 | -5,80 | -3,11% | 1,52M | 07/06 | ||
Hollywood Bowl | 318,50 | 319,50 | 315,00 | -2,00 | -0,62% | 1,15M | 07/06 | ||
Howden Joinery | 876,00 | 895,50 | 874,50 | -21,00 | -2,34% | 1,30M | 07/06 | ||
HSBC | 694,60 | 699,90 | 687,30 | +2,40 | +0,35% | 17,53M | 07/06 | ||
Hunting | 408,50 | 415,00 | 404,50 | -2,50 | -0,61% | 192,48K | 07/06 | ||
IAG | 170,55 | 173,85 | 170,30 | -1,85 | -1,07% | 8,24M | 07/06 | ||
Ibstock PLC | 156,80 | 162,40 | 155,80 | -2,40 | -1,51% | 403,26K | 07/06 | ||
ICG Enterprise | 1.222,00 | 1.258,00 | 1.222,00 | -10,00 | -0,81% | 31,05K | 07/06 | ||
IG Group | 795,00 | 809,50 | 795,00 | -14,00 | -1,73% | 818,63K | 07/06 | ||
IMI PLC | 1.856,00 | 1.856,00 | 1.820,00 | +16,00 | +0,87% | 416,66K | 07/06 | ||
Impax Environmental | 398,00 | 400,34 | 396,00 | -4,00 | -1,00% | 321,37K | 07/06 | ||
Imperial Brands | 1.987,00 | 1.997,50 | 1.971,50 | +3,00 | +0,15% | 1,65M | 07/06 | ||
Inchcape | 789,00 | 802,50 | 782,00 | -11,00 | -1,38% | 328,22K | 07/06 | ||
Indivior PLC | 1.279,00 | 1.314,00 | 1.266,00 | -35,00 | -2,66% | 693,14K | 07/06 | ||
Informa | 832,80 | 844,60 | 832,00 | -10,20 | -1,21% | 4,08M | 07/06 | ||
IntegraFin | 343,00 | 351,00 | 342,00 | -9,00 | -2,56% | 331,30K | 07/06 | ||
InterContinental | 7.938,0 | 7.991,5 | 7.874,0 | -50,0 | -0,63% | 476,65K | 07/06 | ||
Intermediate Capital | 2.230,00 | 2.314,00 | 2.226,00 | -86,00 | -3,71% | 625,71K | 07/06 | ||
International Distributions Services | 334,60 | 336,00 | 333,60 | -0,20 | -0,06% | 9,29M | 07/06 | ||
International Workplace Plc | 181,20 | 183,00 | 177,90 | -1,20 | -0,66% | 1,35M | 07/06 | ||
Intertek | 4.840,0 | 4.932,0 | 4.834,0 | -92,0 | -1,87% | 573,04K | 07/06 | ||
Intl Public Partnership | 124,80 | 127,20 | 124,80 | -1,60 | -1,27% | 2,47M | 07/06 | ||
Investec | 517,00 | 521,50 | 512,50 | +3,00 | +0,58% | 818,20K | 07/06 | ||
IP Group | 49,85 | 53,40 | 49,85 | -2,35 | -4,50% | 1,03M | 07/06 | ||
Ithaca Energy | 125,80 | 129,93 | 125,80 | -2,00 | -1,57% | 589,15K | 07/06 | ||
ITV | 79,05 | 79,45 | 77,30 | +0,10 | +0,13% | 6,72M | 07/06 | ||
J D Wetherspoon | 761,00 | 768,50 | 748,50 | -1,50 | -0,20% | 155,56K | 07/06 | ||
J Sainsbury | 263,80 | 267,80 | 263,80 | -3,80 | -1,42% | 5,42M | 07/06 | ||
JD Sports Fashion | 125,50 | 128,45 | 123,40 | -2,65 | -2,07% | 9,88M | 07/06 | ||
JLEN Environmental Assets Group Ltd | 85,80 | 87,30 | 85,50 | 0,00 | 0,00% | 827,74K | 07/06 | ||
John Wood | 199,10 | 202,20 | 199,10 | -1,70 | -0,85% | 3,74M | 07/06 | ||
Johnson Matthey | 1.640,0 | 1.689,0 | 1.626,8 | -19,0 | -1,15% | 264,21K | 07/06 | ||
JPM Global Growth | 548,00 | 552,21 | 547,00 | -1,00 | -0,18% | 782,43K | 07/06 | ||
JPMorgan American | 947,00 | 951,00 | 946,00 | +1,00 | +0,11% | 622,17K | 07/06 | ||
JPMorgan EM | 103,60 | 103,91 | 102,60 | 0,00 | 0,00% | 1,17M | 07/06 | ||
JPMorgan Euro Small | 479,00 | 482,00 | 477,00 | -2,50 | -0,52% | 346,82K | 07/06 | ||
JPMorgan Indian | 973,00 | 980,00 | 968,68 | +11,00 | +1,14% | 61,00K | 07/06 | ||
JPMorgan Japanese | 523,00 | 524,20 | 520,60 | +1,00 | +0,19% | 231,69K | 07/06 | ||
JTC PLC | 889,00 | 897,00 | 873,00 | -2,00 | -0,22% | 167,55K | 07/06 | ||
Jupiter FM | 78,30 | 80,10 | 77,80 | -1,70 | -2,13% | 1,70M | 07/06 | ||
Just Group | 101,00 | 102,20 | 101,00 | -0,60 | -0,59% | 957,72K | 07/06 | ||
Kainos Group PLC | 1.196,00 | 1.196,00 | 1.142,00 | +12,00 | +1,01% | 201,38K | 07/06 | ||
Keller | 1.250,00 | 1.260,00 | 1.234,00 | -12,00 | -0,95% | 113,09K | 07/06 | ||
Kier Group | 141,40 | 146,00 | 141,40 | -2,60 | -1,81% | 753,97K | 07/06 | ||
Kingfisher | 261,90 | 268,50 | 261,90 | -6,60 | -2,46% | 4,89M | 07/06 | ||
Lancashire | 610,00 | 615,00 | 604,00 | -8,00 | -1,29% | 220,95K | 07/06 | ||
Land Securities | 647,00 | 659,00 | 645,00 | -12,00 | -1,82% | 3,36M | 07/06 | ||
Law Debenture | 868,00 | 868,98 | 864,00 | -4,00 | -0,46% | 100,51K | 07/06 | ||
Legal & General | 249,10 | 253,70 | 249,10 | -4,40 | -1,74% | 28,66M | 07/06 | ||
Lloyds Banking | 54,80 | 55,70 | 54,52 | -0,84 | -1,51% | 114,46M | 07/06 | ||
London Stock Exchange | 9.432,0 | 9.468,0 | 9.370,0 | +6,0 | +0,06% | 2,32M | 07/06 | ||
Londonmetric Property | 199,10 | 206,40 | 199,10 | -6,10 | -2,97% | 8,67M | 07/06 | ||
M&G | 198,30 | 201,50 | 198,15 | -2,90 | -1,44% | 7,46M | 07/06 | ||
Man Group | 253,60 | 255,80 | 249,20 | -1,00 | -0,39% | 1,40M | 07/06 | ||
Marks & Spencer | 309,30 | 310,60 | 307,30 | -0,80 | -0,26% | 11,18M | 07/06 | ||
Marshalls | 306,50 | 312,50 | 306,50 | -6,00 | -1,92% | 317,39K | 07/06 | ||
ME Group International | 170,40 | 173,20 | 168,56 | -2,20 | -1,27% | 236,42K | 07/06 | ||
Melrose Industries | 620,00 | 633,00 | 620,00 | -10,80 | -1,71% | 2,19M | 07/06 | ||
Mercantile Investment Trust | 237,00 | 242,00 | 235,61 | -2,50 | -1,04% | 583,54K | 07/06 | ||
Merchants | 576,00 | 579,00 | 572,00 | -5,00 | -0,86% | 153,92K | 07/06 | ||
Mitchells Butlers | 309,00 | 311,00 | 300,50 | +1,00 | +0,33% | 209,84K | 07/06 | ||
Mitie | 119,00 | 121,20 | 115,80 | +1,00 | +0,85% | 1,83M | 07/06 | ||
Mobico | 52,45 | 53,95 | 52,10 | -1,35 | -2,51% | 3,21M | 07/06 | ||
Mondi | 1.504,50 | 1.518,00 | 1.490,50 | -10,00 | -0,66% | 806,67K | 07/06 | ||
Monks | 1.172,00 | 1.174,00 | 1.164,00 | -6,00 | -0,51% | 365,23K | 07/06 | ||
MONY PLC | 227,20 | 232,00 | 225,80 | -0,80 | -0,35% | 412,88K | 07/06 | ||
Moonpig Group | 155,20 | 160,20 | 153,80 | -1,60 | -1,02% | 385,87K | 07/06 | ||
Morgan Materials | 316,50 | 316,50 | 308,00 | +3,00 | +0,96% | 214,09K | 07/06 | ||
Morgan Sindall | 2.575,00 | 2.590,00 | 2.561,52 | +10,00 | +0,39% | 54,24K | 07/06 | ||
Murray | 866,00 | 869,00 | 858,00 | -4,00 | -0,46% | 238,83K | 07/06 | ||
Murray International | 250,00 | 251,00 | 249,00 | 0,00 | 0,00% | 1,08M | 07/06 | ||
NASCIT | 4.120,0 | 4.120,0 | 4.010,0 | +60,0 | +1,48% | 20,64K | 07/06 | ||
National Grid | 869,20 | 877,80 | 863,31 | +5,20 | +0,60% | 13,52M | 07/06 | ||
NatWest Group | 316,90 | 320,90 | 311,78 | -1,90 | -0,60% | 18,51M | 07/06 | ||
NB Global Floating Rate | 64,00 | 64,00 | 61,00 | 0,00 | 0,00% | 20,91K | 07/06 | ||
NB Private | 1.590,00 | 1.600,00 | 1.580,00 | -4,00 | -0,25% | 18,37K | 07/06 | ||
Network International Holdings | 393,00 | 396,00 | 392,00 | 0,00 | 0,00% | 185,42K | 07/06 | ||
Next | 9.246,0 | 9.350,0 | 9.246,0 | -36,0 | -0,39% | 652,06K | 07/06 | ||
NextEnergy Solar | 73,70 | 73,70 | 72,49 | +0,70 | +0,96% | 959,73K | 07/06 | ||
Ninety One | 158,90 | 163,30 | 156,00 | +2,20 | +1,40% | 533,16K | 07/06 | ||
Ocado | 362,30 | 366,50 | 352,67 | -0,20 | -0,06% | 4,12M | 07/06 | ||
Octopus Renewables | 75,10 | 75,80 | 74,60 | +0,50 | +0,67% | 801,95K | 07/06 | ||
OSB Group | 458,60 | 465,00 | 453,60 | -7,00 | -1,50% | 654,34K | 07/06 | ||
Oxford Instruments | 2.490,00 | 2.502,50 | 2.455,00 | +20,00 | +0,81% | 48,98K | 07/06 | ||
Pacific Horizon | 619,00 | 619,00 | 602,00 | +5,00 | +0,81% | 69,49K | 07/06 | ||
Pagegroup | 440,00 | 450,80 | 440,00 | -13,60 | -3,00% | 283,50K | 07/06 | ||
Pantheon | 321,0 | 328,0 | 321,0 | -3,5 | -1,08% | 829,22K | 07/06 | ||
Paragon Banking Group | 747,50 | 756,00 | 743,25 | -8,50 | -1,12% | 303,62K | 07/06 | ||
Patria Private Equity Trust | 576,00 | 579,00 | 570,00 | -1,00 | -0,17% | 48,03K | 07/06 | ||
Pearson | 961,80 | 961,80 | 944,20 | +15,40 | +1,63% | 1,75M | 07/06 | ||
Pennon | 596,50 | 620,00 | 594,00 | -12,50 | -2,05% | 598,37K | 07/06 | ||
Pershing Square | 4.226,00 | 4.284,00 | 4.192,00 | +8,00 | +0,19% | 118,59K | 07/06 | ||
Persimmon | 1.441,5 | 1.496,5 | 1.441,5 | -49,5 | -3,32% | 1,03M | 07/06 | ||
Personal Assets | 487,0 | 489,0 | 486,5 | -1,5 | -0,31% | 337,55K | 07/06 | ||
Petershill Partners | 207,00 | 212,00 | 206,00 | -1,00 | -0,48% | 317,70K | 07/06 | ||
Pets at Home Group PLC | 308,00 | 317,00 | 308,00 | -6,20 | -1,97% | 1,81M | 07/06 | ||
Phoenix | 491,40 | 502,81 | 491,40 | -7,60 | -1,52% | 2,07M | 07/06 | ||
Playtech | 479,50 | 483,50 | 471,00 | -5,00 | -1,03% | 257,45K | 07/06 | ||
Plus500 | 2.178,00 | 2.196,00 | 2.158,00 | -6,00 | -0,28% | 178,71K | 07/06 | ||
Polar Capital Tech | 3.155,00 | 3.160,00 | 3.125,00 | +5,00 | +0,16% | 157,21K | 07/06 | ||
PPHE Hotel Group Ltd | 1.350,00 | 1.365,00 | 1.345,00 | -5,00 | -0,37% | 7,21K | 07/06 | ||
Premier Foods | 166,80 | 169,40 | 166,80 | -2,80 | -1,65% | 551,87K | 07/06 | ||
Primary | 91,40 | 93,35 | 91,40 | -2,00 | -2,14% | 1,75M | 07/06 | ||
Prudential | 731,60 | 763,33 | 731,40 | -30,60 | -4,01% | 6,59M | 07/06 | ||
PureTech Health PLC | 228,00 | 229,00 | 225,00 | +1,00 | +0,44% | 159,54K | 07/06 | ||
PZ Cussons | 107,80 | 111,40 | 107,80 | -2,20 | -2,00% | 279,00K | 07/06 | ||
Qinetiq | 456,20 | 460,00 | 451,80 | -2,80 | -0,61% | 817,52K | 07/06 | ||
Quilter | 117,90 | 119,90 | 117,40 | -1,20 | -1,01% | 2,14M | 07/06 | ||
Rathbones | 1.740,0 | 1.782,0 | 1.718,0 | -10,0 | -0,57% | 29,98K | 07/06 | ||
Reckitt Benckiser | 4.506,0 | 4.543,0 | 4.485,0 | -20,0 | -0,44% | 1,76M | 07/06 | ||
Redrow | 703,00 | 725,00 | 703,00 | -17,00 | -2,36% | 2,30M | 07/06 | ||
Relx | 3.531,00 | 3.562,00 | 3.517,00 | -9,00 | -0,25% | 1,62M | 07/06 | ||
Renewables | 98,70 | 99,80 | 97,80 | -0,90 | -0,90% | 2,03M | 07/06 | ||
Renishaw | 4.040,0 | 4.095,0 | 4.015,0 | -30,0 | -0,74% | 23,47K | 07/06 | ||
Rentokil | 421,40 | 434,20 | 421,40 | -10,10 | -2,34% | 9,93M | 07/06 | ||
RHI Magnesita | 3.205,0 | 3.240,0 | 3.165,0 | -35,0 | -1,08% | 49,88K | 07/06 | ||
Rightmove | 553,80 | 566,80 | 552,80 | -11,20 | -1,98% | 1,91M | 07/06 | ||
Rio Tinto PLC | 5.352,0 | 5.416,0 | 5.350,0 | -57,0 | -1,05% | 1,74M | 07/06 | ||
RIT Capital | 1.790,0 | 1.804,0 | 1.780,0 | -8,0 | -0,45% | 555,99K | 07/06 | ||
Rolls-Royce Holdings | 456,90 | 458,60 | 451,30 | -1,30 | -0,28% | 8,23M | 07/06 | ||
Rotork | 335,20 | 337,00 | 329,40 | +4,00 | +1,21% | 1,23M | 07/06 | ||
RS PLC | 702,00 | 710,50 | 699,50 | -5,50 | -0,78% | 1,15M | 07/06 | ||
Ruffer | 273,00 | 276,00 | 272,50 | -1,50 | -0,55% | 1,19M | 07/06 | ||
Safestore | 846,50 | 876,50 | 846,50 | -32,00 | -3,64% | 362,97K | 07/06 | ||
Sage | 1.060,00 | 1.067,50 | 1.054,50 | -3,50 | -0,33% | 1,36M | 07/06 | ||
Savills | 1.112,00 | 1.174,00 | 1.112,00 | -34,00 | -2,97% | 64,49K | 07/06 | ||
Schroder Asia Pacific | 520,00 | 521,00 | 515,00 | +2,00 | +0,39% | 148,17K | 07/06 | ||
Schroder Oriental | 271,50 | 271,50 | 265,50 | +3,00 | +1,12% | 184,42K | 07/06 | ||
Schroders | 384,8 | 389,8 | 384,4 | -4,8 | -1,23% | 1,82M | 07/06 | ||
Scottish American | 515,00 | 518,00 | 511,00 | -1,00 | -0,19% | 274,75K | 07/06 | ||
Scottish Mortgage | 894,60 | 909,40 | 884,80 | -9,60 | -1,06% | 1,26M | 07/06 | ||
Sdcl Energy Efficiency | 68,20 | 70,90 | 67,20 | -0,60 | -0,87% | 1,63M | 07/06 | ||
Segro | 905,00 | 928,80 | 901,20 | -22,00 | -2,37% | 1,61M | 07/06 | ||
Senior | 158,20 | 159,00 | 155,00 | -0,40 | -0,25% | 696,96K | 07/06 | ||
Sequoia Economic Infrastructure | 80,00 | 80,00 | 79,10 | +0,10 | +0,13% | 2,12M | 07/06 | ||
Serco | 174,80 | 177,00 | 172,90 | -1,80 | -1,02% | 1,29M | 07/06 | ||
Severn Trent | 2.410,0 | 2.424,0 | 2.395,0 | +6,0 | +0,25% | 668,03K | 07/06 | ||
Shaftesbury Capital | 143,40 | 146,60 | 142,30 | -3,60 | -2,45% | 1,28M | 07/06 | ||
Shell | 2.732,5 | 2.748,5 | 2.720,0 | -4,0 | -0,15% | 7,45M | 07/06 | ||
Sirius RE | 100,60 | 101,40 | 100,00 | -0,60 | -0,59% | 2,62M | 07/06 | ||
Smith & Nephew | 1.038,00 | 1.046,50 | 1.035,92 | +3,50 | +0,34% | 1,82M | 07/06 | ||
Smiths Group | 1.732,00 | 1.740,00 | 1.720,00 | -6,00 | -0,35% | 452,85K | 07/06 | ||
Smithson Invest | 1.386,00 | 1.392,00 | 1.378,00 | -10,00 | -0,72% | 636,12K | 07/06 | ||
Smurfit Kappa | 3.704,0 | 3.756,0 | 3.680,0 | -56,0 | -1,49% | 197,83K | 07/06 | ||
Softcat PLC | 1.702,00 | 1.710,00 | 1.691,71 | +2,00 | +0,12% | 89,44K | 07/06 | ||
Spectris | 3.292,0 | 3.306,0 | 3.258,0 | +20,0 | +0,61% | 125,44K | 07/06 | ||
Spirax-Sarco Engineering | 8.815,0 | 8.905,0 | 8.735,0 | -55,0 | -0,62% | 80,92K | 07/06 | ||
Spire Healthcare | 250,00 | 260,00 | 249,00 | -4,50 | -1,77% | 434,67K | 07/06 | ||
Spirent | 184,00 | 185,10 | 183,70 | +0,30 | +0,16% | 3,75M | 07/06 | ||
SSE | 1.787,00 | 1.792,50 | 1.756,50 | +2,50 | +0,14% | 2,54M | 07/06 | ||
SSP | 158,80 | 164,80 | 157,50 | -2,80 | -1,73% | 1,52M | 07/06 | ||
St. James’s Place | 521,00 | 532,50 | 517,00 | -9,00 | -1,70% | 2,11M | 07/06 | ||
Standard Chartered | 746,00 | 752,40 | 736,20 | +1,60 | +0,22% | 8,47M | 07/06 | ||
Sthree | 430,00 | 431,50 | 420,50 | -4,00 | -0,92% | 198,83K | 07/06 | ||
Supermarket Income | 73,00 | 78,00 | 72,80 | -1,90 | -2,54% | 3,99M | 07/06 | ||
Syncona | 108,20 | 109,20 | 107,60 | -1,20 | -1,10% | 1,17M | 07/06 | ||
Target Healthcare REIT Ltd | 78,10 | 79,40 | 77,20 | -1,10 | -1,39% | 641,93K | 07/06 | ||
Tate&Lyle | 682,50 | 684,50 | 675,00 | -1,00 | -0,15% | 532,53K | 07/06 | ||
Taylor Wimpey | 149,65 | 153,40 | 149,55 | -2,50 | -1,64% | 6,72M | 07/06 | ||
TBC Bank Group | 2.525,00 | 2.600,00 | 2.500,00 | -40,00 | -1,56% | 131,96K | 07/06 | ||
Telecom Plus | 1.892,00 | 1.900,00 | 1.862,00 | +12,00 | +0,64% | 75,70K | 07/06 | ||
Temple Bar | 267,00 | 268,45 | 265,00 | -1,50 | -0,56% | 337,20K | 07/06 | ||
Templeton EM | 158,00 | 158,66 | 157,60 | -0,20 | -0,13% | 2,21M | 07/06 | ||
Tesco | 307,60 | 310,00 | 306,70 | -2,00 | -0,65% | 45,98M | 07/06 | ||
Thor Mining | 0,90 | 0,90 | 0,82 | 0,00 | 0,00% | 100,00K | 07/06 | ||
Throgmorton | 630,00 | 640,00 | 623,00 | -6,00 | -0,94% | 167,65K | 07/06 | ||
TI Fluid | 134,40 | 138,80 | 134,00 | -1,80 | -1,32% | 439,15K | 07/06 | ||
TP ICAP | 208,00 | 213,00 | 207,00 | -5,00 | -2,35% | 1,39M | 07/06 | ||
TR European Growth | 188,20 | 189,20 | 187,47 | -0,40 | -0,21% | 244,53K | 07/06 | ||
TR Property | 329,50 | 336,18 | 328,00 | -6,00 | -1,79% | 1,05M | 07/06 | ||
Trainline | 323,20 | 329,20 | 315,00 | -3,20 | -0,98% | 611,04K | 07/06 | ||
Travis Perkins | 836,50 | 851,50 | 834,00 | -16,00 | -1,88% | 471,80K | 07/06 | ||
Tritax Big Box | 157,80 | 162,10 | 156,90 | -4,40 | -2,71% | 4,50M | 07/06 | ||
Tritax EuroBox GBp | 58,90 | 61,00 | 58,50 | -1,10 | -1,83% | 3,33M | 07/06 | ||
Trustpilot Group | 216,00 | 219,00 | 214,00 | -0,50 | -0,23% | 432,05K | 07/06 | ||
Tui | 593,00 | 603,50 | 584,50 | -10,50 | -1,74% | 4,84M | 07/06 | ||
TwentyFour Income | 102,40 | 103,20 | 102,00 | +0,40 | +0,39% | 1,57M | 07/06 | ||
Tyman | 364,50 | 366,50 | 361,50 | +3,50 | +0,97% | 229,13K | 07/06 | ||
Unilever | 4.396,0 | 4.418,0 | 4.385,0 | +7,0 | +0,16% | 3,93M | 07/06 | ||
Unite | 918,50 | 944,00 | 914,50 | -19,50 | -2,08% | 1,38M | 07/06 | ||
United Utilities | 1.010,50 | 1.018,00 | 1.005,00 | -0,50 | -0,05% | 1,67M | 07/06 | ||
Urban Logistics | 119,60 | 123,00 | 119,60 | -2,80 | -2,29% | 618,63K | 07/06 | ||
Vesuvius | 480,00 | 483,00 | 475,00 | -4,50 | -0,93% | 191,77K | 07/06 | ||
Victrex | 1.264,0 | 1.272,6 | 1.254,0 | 0,0 | 0,00% | 74,00K | 07/06 | ||
Vietnam Enterprise | 601,00 | 603,00 | 596,55 | +2,00 | +0,33% | 172,09K | 07/06 | ||
Vinacapital Vietnam | 490,50 | 494,00 | 489,00 | +1,50 | +0,31% | 77,07K | 07/06 | ||
Virgin Money UK | 213,60 | 214,20 | 213,60 | -0,40 | -0,19% | 853,64K | 07/06 | ||
Vistry Group | 1.249,00 | 1.284,00 | 1.248,00 | -30,00 | -2,35% | 560,31K | 07/06 | ||
Vodafone Group PLC | 71,520 | 72,680 | 71,457 | -0,680 | -0,94% | 71,94M | 07/06 | ||
Volution Group | 446,00 | 451,50 | 440,00 | -5,50 | -1,22% | 99,73K | 07/06 | ||
WAG Payment Solutions | 72,00 | 73,80 | 69,00 | -1,00 | -1,37% | 35,39K | 07/06 | ||
Watches Of Switzerland Group | 414,40 | 426,40 | 407,60 | -9,40 | -2,22% | 397,74K | 07/06 | ||
Weir Group | 2.098,00 | 2.104,00 | 2.070,00 | +14,00 | +0,67% | 317,19K | 07/06 | ||
WH Smith | 1.175,0 | 1.185,0 | 1.160,0 | +8,0 | +0,69% | 185,57K | 07/06 | ||
Whitbread | 3.024,0 | 3.024,0 | 2.979,0 | +31,0 | +1,04% | 829,70K | 07/06 | ||
Witan | 259,50 | 262,50 | 259,00 | -0,50 | -0,19% | 416,85K | 07/06 | ||
Wizz Air Holdings PLC | 2.456,0 | 2.482,0 | 2.426,0 | +4,0 | +0,16% | 454,37K | 07/06 | ||
Workspace | 572,00 | 591,00 | 568,00 | -21,00 | -3,54% | 564,43K | 07/06 | ||
Worldwide Healthcare | 357,5 | 357,5 | 351,5 | +3,0 | +0,85% | 825,31K | 07/06 | ||
WPP | 772,20 | 778,80 | 762,00 | -6,60 | -0,85% | 1,55M | 07/06 | ||
ZIGUP | 422,00 | 426,00 | 414,50 | -3,50 | -0,82% | 266,55K | 07/06 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs