Merci d'essayer une autre recherche
Nom | Dernier | + Haut | + Bas | Var. | Var. % | Vol. | Heures | ||
---|---|---|---|---|---|---|---|---|---|
360 Security Technology | 7,82 | 7,92 | 7,71 | +0,01 | +0,13% | 42,48M | 07/06 | ||
Agricultural Bank China A | 4,26 | 4,27 | 4,22 | +0,06 | +1,43% | 498,97M | 07/06 | ||
Anhui Conch Cement | 24,30 | 24,42 | 24,08 | +0,03 | +0,12% | 11,70M | 07/06 | ||
Bank of Beijing | 5,77 | 5,78 | 5,71 | +0,07 | +1,23% | 48,93M | 07/06 | ||
Bank of China A | 4,53 | 4,53 | 4,44 | +0,08 | +1,80% | 249,53M | 07/06 | ||
Bank of Communications Co Ltd | 7,36 | 7,37 | 7,17 | +0,18 | +2,51% | 175,70M | 07/06 | ||
Baoshan Iron & Steel | 6,99 | 7,08 | 6,94 | -0,05 | -0,71% | 77,05M | 07/06 | ||
China Citic Bank A | 6,94 | 7,05 | 6,85 | +0,02 | +0,29% | 49,12M | 07/06 | ||
China Communications Construction | 9,09 | 9,11 | 8,94 | +0,05 | +0,55% | 47,25M | 07/06 | ||
China Construction Bank Co | 7,20 | 7,20 | 7,09 | +0,11 | +1,55% | 138,29M | 07/06 | ||
China Everbright Bank | 3,21 | 3,22 | 3,18 | +0,03 | +0,94% | 131,73M | 07/06 | ||
China Life Insurance A | 30,99 | 31,44 | 30,66 | -0,22 | -0,71% | 6,64M | 07/06 | ||
China Merchants Bank | 33,99 | 34,25 | 33,65 | -0,01 | -0,03% | 67,83M | 07/06 | ||
China Merchants Shekou | 9,98 | 10,17 | 9,85 | +0,08 | +0,81% | 57,25M | 07/06 | ||
China Minsheng Banking | 3,85 | 3,85 | 3,81 | +0,04 | +1,05% | 100,12M | 07/06 | ||
China Pacific Insurance | 28,31 | 28,91 | 28,09 | -0,04 | -0,14% | 18,90M | 07/06 | ||
China Petrol A | 6,29 | 6,37 | 6,26 | -0,04 | -0,63% | 122,70M | 07/06 | ||
China Railway A | 6,68 | 6,76 | 6,60 | 0,00 | 0,00% | 90,42M | 07/06 | ||
China Railway Construction | 8,68 | 8,72 | 8,60 | +0,03 | +0,35% | 42,38M | 07/06 | ||
China Shenhua Energy SH | 44,15 | 44,39 | 43,85 | -0,01 | -0,02% | 22,15M | 07/06 | ||
China State Construction | 5,61 | 5,65 | 5,57 | +0,04 | +0,72% | 162,30M | 07/06 | ||
China United Network Comm | 4,57 | 4,57 | 4,52 | +0,05 | +1,11% | 123,85M | 07/06 | ||
China Vanke A | 8,17 | 8,27 | 8,00 | +0,15 | +1,87% | 232,64M | 07/06 | ||
China Yangtze Power | 28,31 | 28,37 | 27,90 | +0,28 | +1,00% | 86,81M | 07/06 | ||
CITIC Securities | 18,38 | 18,60 | 18,20 | -0,11 | -0,60% | 57,16M | 07/06 | ||
CRRC A | 7,20 | 7,24 | 7,05 | +0,09 | +1,27% | 173,93M | 07/06 | ||
Foshan Haitian Food | 35,46 | 36,15 | 35,30 | -0,28 | -0,78% | 7,82M | 07/06 | ||
Foxconn Industrial Internet | 24,53 | 26,14 | 23,88 | -1,54 | -5,91% | 295,70M | 07/06 | ||
Gree Electric A | 41,10 | 41,62 | 40,78 | -0,41 | -0,99% | 31,91M | 07/06 | ||
Guangdong Wens Foodstuff | 21,57 | 22,07 | 21,42 | -0,06 | -0,28% | 25,96M | 07/06 | ||
Guotai Junan Securities | 13,78 | 13,78 | 13,51 | +0,10 | +0,73% | 28,99M | 07/06 | ||
Hik Vision Digi A | 33,12 | 33,60 | 32,79 | 0,00 | 0,00% | 24,40M | 07/06 | ||
ICBC | 5,52 | 5,52 | 5,45 | +0,06 | +1,10% | 297,29M | 07/06 | ||
Industrial Bank | 17,53 | 17,73 | 17,43 | -0,04 | -0,23% | 46,26M | 07/06 | ||
Inner Mongolia Yili | 27,06 | 27,55 | 26,91 | -0,41 | -1,49% | 45,48M | 07/06 | ||
Jiangsu Hengrui | 42,15 | 43,26 | 42,15 | -0,76 | -1,77% | 23,85M | 07/06 | ||
Kweichow Moutai | 1.619,18 | 1.646,18 | 1.619,01 | -20,63 | -1,26% | 3,35M | 07/06 | ||
Midea Group A | 65,16 | 65,45 | 63,71 | -0,60 | -0,91% | 40,06M | 07/06 | ||
New China Life Insurance | 31,86 | 32,29 | 31,48 | -0,04 | -0,13% | 8,47M | 07/06 | ||
PetroChina A | 9,99 | 10,12 | 9,90 | 0,00 | 0,00% | 145,31M | 07/06 | ||
Ping An Bank A | 10,99 | 11,01 | 10,89 | +0,09 | +0,83% | 115,37M | 07/06 | ||
Ping An Insurance | 42,12 | 42,78 | 42,00 | -0,33 | -0,78% | 42,14M | 07/06 | ||
Poly Real Estate Group | 10,42 | 10,52 | 10,27 | +0,13 | +1,26% | 74,11M | 07/06 | ||
Pudong Development Bank | 8,31 | 8,38 | 8,20 | +0,06 | +0,73% | 41,45M | 07/06 | ||
S.F. Holding Co | 37,86 | 38,20 | 37,21 | +0,53 | +1,42% | 18,29M | 07/06 | ||
SAIC Motor Corp | 14,11 | 14,20 | 14,07 | -0,03 | -0,21% | 13,14M | 07/06 | ||
Shanghai International Port | 5,86 | 5,87 | 5,71 | +0,13 | +2,27% | 38,74M | 07/06 | ||
Shenzhen Mindray Bio-Medical | 300,45 | 305,88 | 299,20 | -4,23 | -1,39% | 3,80M | 07/06 | ||
Wuliangye A | 142,34 | 145,55 | 141,90 | -2,56 | -1,77% | 15,72M | 07/06 | ||
Yanghe Brewery A | 91,22 | 92,45 | 91,00 | -0,95 | -1,03% | 4,92M | 07/06 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs