Nom | Mois | Dernier | + Haut | + Bas | Var. | Var.% | Heure | Cours | |
---|---|---|---|---|---|---|---|---|---|
DAX BMFJun 24 | Jui 2024 | 18.946,00 | 18.947,00 | 18.946,00 | 0,00% | 18.946,000,00% | 15/05 | ||
DAX 30Dec 24 | Déc 2024 | 19.200,00 | 19.200,00 | 19.200,00 | 0,00% | 19.200,000,00% | 17/05 | ||
DAX 30Sep 24 | Sep 2024 | 19.034,00 | 19.130,00 | 19.034,00 | 0,00% | 19.034,000,00% | 17/05 | ||
Mini DAXJun 24 | Jui 2024 | 18.802,00 | 18.814,00 | 18.708,00 | -0,06% | 18.802,00-0,06% | 17/05 | ||
DAX 30Jun 24 | Jui 2024 | 18.802,00 | 18.814,50 | 18.708,50 | -0,06% | 18.802,00-0,06% | 17/05 |
Nom | Dernier | Var.% | Vol. | Heures | Cours | |
---|---|---|---|---|---|---|
DSD Lyxor UCITS Daily ShortDAX x2 C-EUR | 0,896 | +0,10% | 216,74K | 0,896+0,10% | 17/05 | |
LYXDAX Lyxor DAX (DR) UCITS - Acc | 172,00 | -0,22% | 21,52K | 172,00-0,22% | 17/05 | |
LYXLEVDAX Lyxor UCITS LevDAX | 167,12 | -0,10% | 6,17K | 167,12-0,10% | 17/05 | |
DAX Global X DAX Germany | 33,91 | +0,14% | 1,57K | 33,91+0,14% | 17/05 |
Nom | Dernier | Veille | + Haut | + Bas | Var.% | Vol. | Heure | Cours | |
---|---|---|---|---|---|---|---|---|---|
DTEGn Deutsche Telekom AG | 22,00 | 22,00 | 22,05 | 21,80 | +0,50% | 11,11M | 22,00+0,50% | 17/05 | |
EONGn E.ON SE | 12,70 | 12,70 | 12,99 | 12,66 | -5,22% | 8,3M | 12,70-5,22% | 17/05 | |
DBKGn Deutsche Bank AG | 15,636 | 15,636 | 15,636 | 15,40 | -1,39% | 6,62M | 15,636-1,39% | 17/05 | |
CBKG Commerzbank AG | 15,465 | 15,465 | 15,54 | 15,115 | +1,98% | 6,12M | 15,465+1,98% | 17/05 | |
IFXGn Infineon Technologies AG | 37,005 | 37,005 | 37,005 | 36,105 | -0,24% | 4,79M | 37,005-0,24% | 17/05 |
Nom | Cours |
---|---|
CBKG Commerzbank | 15,465+0,300+1,98% |
DB1Gn Deutsche Borse | 184,55+3,050+1,68% |
SY1G Symrise AG | 102,20+1,575+1,57% |
1COV Covestro | 48,36+0,470+0,98% |
DTGGe Daimler Truck Holding | 39,33+0,31+0,79% |
Nom | Cours |
---|---|
EONGn E.ON | 12,70-0,700-5,22% |
ZALG Zalando SE | 24,31-0,94-3,72% |
SATG_p Sartorius AG Vz | 268,50-9,10-3,28% |
SHLG Siemens Healthineers | 52,88-1,44-2,65% |
MTXGn Mtu Aero Engines Holding AG | 228,70-6,10-2,60% |