Merci d'essayer une autre recherche
Libellé | Marché | Devise | ||
---|---|---|---|---|
DE30 | CFD | EUR | Temps réel | |
FDXc1 | Eurex | EUR | Différé | |
FDXc2 | Eurex | EUR | Différé | |
FDXc3 | Eurex | EUR | Différé |
Nom | Symbole | Dernier | Var. % | Vol. | Heures | ||
---|---|---|---|---|---|---|---|
Huaan Global Leading DAX QDII | 513030 | 1,425 | +1,14% | 37,83M | 28/05 | ||
db x-trackers ShortDAX x2 Daily UCITS 1C | DBPD | 0,8759 | +0,95% | 3,18M | 28/05 | ||
WisdomTree DAX 3x Daily Short | 3DES | 0,4369 | +1,37% | 385,96K | 28/05 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 1,03 | +0,86% | 99,72K | 28/05 | ||
db x-trackers ShortDAX x2 Daily UCITS 1C | XSD2 | 74,52 | +0,04% | 284,28K | 28/05 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 1,0298 | +1,04% | 36,56K | 28/05 | ||
Lyxor UCITS Daily ShortDAX x2 C-EUR | LDAX2S | 0,91 | +1,24% | 27,17K | 28/05 | ||
Lyxor UCITS Daily ShortDAX x2 C-EUR | DSD | 0,906 | +1,26% | 24,97K | 28/05 | ||
WisdomTree DAX 3x Daily Short | 3DES | 0,44 | 0,00% | 4,26K | 28/05 | ||
L&G DAX Daily 2x Short UCITS | DS2P | 87,47 | +0,11% | 79,43K | 28/05 | ||
Xtrackers ShortDAX Daily Swap UCITS ETF 1C | XSDX | 11,69 | +0,46% | 102,36K | 28/05 | ||
iShares Core DAX UCITS | GDAXIEX | 155,66 | -0,47% | 94,30K | 28/05 | ||
Lyxor UCITS Daily ShortDAX x2 C-EUR | LYQL | 0,90 | +0,94% | 124,81K | 28/05 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 1,01 | -0,77% | 2,00K | 28/05 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 1,03 | 0,00% | 4,50K | 28/05 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 175,96 | -0,49% | 29,63K | 28/05 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 175,76 | -0,73% | 20,17K | 28/05 | ||
Global X DAX Germany | DAX | 33,75 | +0,15% | 7,52K | 28/05 | ||
Deka DAX UCITS | ETFGDA. | 165,04 | -0,46% | 1,94K | 28/05 | ||
Vanguard Germany All Cap UCITS | VGER | 24,21 | -0,29% | 23,74K | 28/05 | ||
MTF SAL 4A DAX 30 Currency Hedged | MTFF36 | 4.474 | 0,00% | 0,00K | 28/05 | ||
db x-trackers LevDAX Daily UCITS 1C | DBPE | 183,26 | -0,91% | 20,35K | 28/05 | ||
Xtrackers ShortDAX Daily Swap UCITS ETF 1C | XSDX | 11,69 | +0,46% | 0,99K | 28/05 | ||
Xtrackers ShortDAX Daily Swap UCITS ETF 1C | XSDX | 994,60 | +0,04% | 2,76K | 28/05 | ||
Lyxor UCITS LevDAX | LYY8 | 166,32 | -0,93% | 4,20K | 28/05 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 14.981,00 | -0,07% | 847,00 | 28/05 | ||
iShares Core DAX UCITS | EXS1N | 2.611,35 | +0,00% | 0 | 22/01 | ||
Deka DAX UCITS | ETFGDA. | 164,66 | -0,77% | 1,67K | 28/05 | ||
Vanguard Germany All Cap UCITS | VGER | 28,44 | -0,52% | 11,22K | 28/05 | ||
iShares Core DAX UCITS | GDAXIEX | 155,58 | -0,49% | 1,39K | 28/05 | ||
KSM 4D DAX 30 | KSMF53 | 6.525 | 0,00% | 0,00K | 28/05 | ||
Deka DAX ausschuttend UCITS | ETFGDA. | 73,53 | -0,61% | 0,98K | 28/05 | ||
Lyxor DAX (DR) UCITS - Acc | DAXX | 171,38 | -0,64% | 0,72K | 28/05 | ||
iShares Core DAX UCITS | 0MLH | 156,92 | +1,13% | 0,30K | 28/05 | ||
Harel Sal 4D DAX 30 | HRLF28 | 6.885 | -0,07% | 2,43K | 28/05 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 128,08 | -0,37% | 0,87K | 28/05 | ||
Lyxor DAX (DR) UCITS - Acc | LYY7 | 171,76 | -0,45% | 1,38K | 28/05 | ||
Lyxor DAX (DR) UCITS - Acc | LYXDAX | 171,76 | -0,48% | 1,03K | 28/05 | ||
db x-trackers LevDAX Daily UCITS 1C | XLDX | 15.602,0 | -0,14% | 541,00 | 28/05 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 175,90 | -0,48% | 0,92K | 28/05 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 1,013 | -1,00% | 0,00K | 28/05 | ||
WisdomTree DAX 3x Daily Leveraged | 3DEL | 302,14 | -1,19% | 1,09K | 28/05 | ||
Tachlit SAL 4A DAX 30 Currency Hedged | TCHF12 | 16.450 | +0,49% | 2,82K | 28/05 | ||
Lyxor UCITS LevDAX | LYXLEV. | 166,24 | -0,88% | 2,34K | 28/05 | ||
Lyxor UCITS LevDAX | DAXLEV | 166,24 | -0,88% | 0,39K | 28/05 | ||
KSM 4A DAX 30 Currency Hedged | KSMF92 | 16.310 | +0,49% | 0,30K | 28/05 | ||
Tachlit SAL 4D DAX 30 | TCHF113 | 6.821 | +0,95% | 2,09K | 28/05 | ||
L&G DAX Daily 2x Long UCITS | DEL2 | 462,95 | -1,12% | 0,57K | 28/05 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 127,94 | -0,44% | 0,37K | 28/05 | ||
Harel Sal 4A DAX 30 Currency Hedged | HRLF53 | 16.530 | +0,30% | 0,01K | 28/05 | ||
Psagot 4A DAX 30 Currency Hedged | IBIF112 | 16.360 | +0,37% | 0,09K | 28/05 | ||
iShares Core DAX UCITS | EXS1d | 157,28 | +0,00% | 0 | 15/05 | ||
Lyxor UCITS LevDAX | LYLVD | 160,46 | 0,00% | 0 | 07/05 | ||
Vanguard Germany All Cap UCITS | VGER | 28,32 | 0,00% | 0 | 27/05 | ||
L&G DAX Daily 2x Long UCITS | DL2P | 39.487,5 | -0,16% | 0,01K | 28/05 | ||
iShares Core DAX UCITS | GDAXIEX | 155,52 | -0,66% | 105,00 | 28/05 | ||
Deka DAX ausschuttend UCITS | ETFGDA. | 73,43 | -0,73% | 0,03K | 28/05 | ||
Lyxor DAX (DR) UCITS - Acc | DAXX | 14.621,0 | -0,14% | 68,00 | 28/05 | ||
Xtrackers DAX UCITS ETF 1C | DBXDd | 175,62 | 0,00% | 0 | 23/05 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 10.902,0 | -0,01% | 3,73K | 28/05 | ||
iShares Core DAX UCITS | GDAXIEX | 156,58 | -0,03% | 0,01K | 28/05 | ||
Deka DAX UCITS | ETFGDA. | 164,76 | -0,75% | 0,00K | 28/05 | ||
Lyxor DAX (DR) UCITS - Acc | DAXp | 173,28 | +1,32% | 0,00K | 28/05 | ||
Xtrackers ShortDAX Daily Swap UCITS ETF 1C | DB21 | 11,642 | -0,33% | 0 | 27/05 | ||
SG DAX +3x Daily Leveraged Collateralized | DAX3L | 102,19 | +1,09% | 0,00K | 28/05 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 175,82 | -0,71% | 82,00 | 28/05 | ||
Xtrackers DAX UCITS ETF 1C | DBXDN | 3.136,72 | +0,00% | 0 | 21/05 | ||
iShares Core DAX UCITS | GDAXIEX | 155,46 | -0,72% | 0,00K | 28/05 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 175,70 | -0,73% | 0,26K | 28/05 | ||
L&G DAX Daily 2x Long UCITS | DEL2 | 464,00 | -0,05% | 0,01K | 28/05 | ||
WisdomTree DAX 3x Daily Leveraged | 3DEL | 301,96 | -0,26% | 1,00 | 28/05 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 127,94 | -0,54% | 1,00 | 28/05 | ||
Deka DAX UCITS | ETFGDA. | 166,220 | +0,19% | 1,00 | 28/05 | ||
Xtrackers DAX UCITS ETF 1C | DB12 | 176,82 | -0,66% | 0 | 27/05 | ||
Deka DAX ausschuttend UCITS | ETFGDA. | 74,090 | +0,18% | 0,00K | 28/05 | ||
iShares Core DAX UCITS | GDAXIEX | 156,90 | +0,65% | 0,00K | 28/05 | ||
SG DAX -3x Daily Short Collateralized | DAX3S | 64,90 | 0,00% | 0 | 20/05 | ||
Deka DAX ausschuttend UCITS | ETFGDA. | 74,08 | +0,46% | 0,00K | 28/05 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 127,88 | -0,59% | 0,00K | 28/05 | ||
iShares Core DAX UCITS | DE0593. | 60.200,00 | -0,38% | 0,00K | 27/05 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 177,34 | +0,62% | 0,00K | 28/05 | ||
Lyxor DAX (DR) UCITS - Acc | LYY7 | 172,54 | +0,35% | 0 | 27/05 | ||
Deka DAX UCITS | ETFGDA. | 166,20 | +0,45% | 0,00K | 28/05 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 128,82 | +0,47% | 0,00K | 28/05 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 1,03 | +1,52% | 0,00K | 28/05 | ||
Deka DAX UCITS | EL4A | 165,68 | +0,33% | 0 | 27/05 | ||
Lyxor DAX (DR) UCITS - Acc | DAXN | 2.876,54 | 0,00% | 0 | 27/04 |
Nom | Dernier | + Haut | + Bas | Var. | Var. % | Heures | ||
---|---|---|---|---|---|---|---|---|
ShortDAX x2 TR | 99.064,05 | 99.511,27 | 97.213,95 | +1.042,28 | +1,06% | 28/05 | ||
Long DAX x3 AR TR | 7.257,24 | 7.465,98 | 7.206,78 | -115,78 | -1,57% | 28/05 | ||
LevDAX x2 TR EUR | 20.900,86 | 21.299,50 | 20.804,49 | -220,31 | -1,04% | 28/05 | ||
Short DAX x3 AR TR | 22.599,91 | 22.752,16 | 21.970,09 | +353,61 | +1,59% | 28/05 | ||
Put/Call Ratio DAX | 2,42 | 28,00 | 2,40 | +0,78 | +47,21% | 28/05 | ||
LEVDAX X5 TR | 2.091,13 | 2.192,46 | 2.066,63 | -56,37 | -2,62% | 28/05 | ||
ShortDAX x3 EUR TR | 22.599,91 | 22.752,16 | 21.970,09 | +353,61 | +1,59% | 19:15:00 | ||
DAX x3 Levereged EUR TR | 7.257,24 | 7.465,98 | 7.206,78 | -115,78 | -1,57% | 19:15:00 | ||
Short DAX | 1.297,78 | 1.300,73 | 1.285,60 | +6,93 | +0,54% | 19:15:00 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs