Nom | Mois | Dernier | + Haut | + Bas | Var. | Var.% | Heure | Cours | |
---|---|---|---|---|---|---|---|---|---|
STOXX600Jun 24 | Jui 2024 | 523,50 | 525,10 | 522,10 | +0,36% | 523,50+0,36% | 16:19:14 |
Nom | Dernier | Var.% | Vol. | Heures | Cours | |
---|---|---|---|---|---|---|
ETZ BNP Paribas Easy Stoxx Europe 600 | 16,29 | +0,43% | 12,58K | 16,29+0,43% | 16:34:33 | |
ETZD BNP Paribas Easy Stoxx Europe 600 H | 14,87 | +0,41% | 8,65K | 14,87+0,41% | 16:32:37 | |
MEUD Amundi Stoxx Europe 600 UCITS C | 241,47 | +0,39% | 4,54K | 241,47+0,39% | 16:28:18 | |
C6E Amundi ETF Stoxx Europe 600 UCITS | 127,49 | +0,49% | 667 | 127,49+0,49% | 16:24:08 |
Nom | Dernier | Veille | + Haut | + Bas | Var.% | Vol. | Heure | Cours | |
---|---|---|---|---|---|---|---|---|---|
TLIT Telecom Italia | 0,2433 | 2.375,00 | 0,2479 | 0,2361 | +2,44% | 325,85M | 0,2433+2,44% | 16:24:29 | |
VOD Vodafone Group PLC | 76,16 | 73,28 | 77,022 | 73,02 | +3,93% | 112,69M | 76,16+3,93% | 16:33:56 | |
CASP Casino Guichard Perrachon SA | 0,0376 | 0,034 | 0,0413 | 0,0347 | +10,59% | 94,03M | 0,0376+10,59% | 16:34:34 | |
ISP Intesa Sanpaolo SpA | 3,7225 | 37.030,00 | 3,7475 | 3,683 | +0,53% | 64,92M | 3,7225+0,53% | 16:33:31 | |
LLOY Lloyds Banking Group PLC | 54,65 | 54,54 | 54,81 | 54,24 | +0,18% | 54,43M | 54,65+0,18% | 16:33:59 |
Nom | Cours |
---|---|
IDSI International Distributions Services | 317,11+45,71+16,84% |
AMBUb Ambu B | 135,10+13,9+11,47% |
CASP Casino | 0,0376+0,0036+10,59% |
BVIC Britvic | 1.001,06+83,56+9,11% |
HUSQBs Husqvarna B | 91,32+6,97+8,26% |
Nom | Cours |
---|---|
NESTE Neste Oil | 19,10-3,08-13,89% |
GETIBs Getinge | 191,03-25,83-11,91% |
WG John Wood | 188,32-12,28-6,12% |
BRBY Burberry Group | 1.124,00-64,5-5,43% |
ABNd ABN AMRO | 15,74-0,95-5,69% |