Merci d'essayer une autre recherche
Nom | Dernier | + Haut | + Bas | Var. | Var. % | Vol. | Heures | ||
---|---|---|---|---|---|---|---|---|---|
11 AG | 17,400 | 17,680 | 17,300 | 0,000 | 0,00% | 83,11K | 28/05 | ||
Adidas | 222,30 | 223,20 | 220,50 | -0,40 | -0,18% | 386,78K | 28/05 | ||
Airbus Group | 158,44 | 160,48 | 157,72 | -0,98 | -0,61% | 144,75K | 28/05 | ||
Aixtron SE | 21,800 | 22,820 | 21,510 | -0,920 | -4,05% | 1,21M | 28/05 | ||
Allianz | 265,90 | 267,30 | 264,40 | -0,30 | -0,11% | 612,88K | 28/05 | ||
Aroundtown | 2,196 | 2,200 | 2,108 | +0,089 | +4,22% | 2,42M | 28/05 | ||
ATOSS Software AG | 232,500 | 242,500 | 228,000 | -7,500 | -3,13% | 7,83K | 28/05 | ||
Aurubis AG | 77,200 | 77,650 | 75,850 | +1,050 | +1,38% | 157,19K | 28/05 | ||
BASF | 48,215 | 48,800 | 47,970 | -0,545 | -1,12% | 2,26M | 28/05 | ||
Bayer | 27,80 | 28,35 | 27,54 | -0,47 | -1,66% | 3,41M | 28/05 | ||
Bechtle | 46,520 | 47,700 | 46,460 | -1,000 | -2,10% | 118,48K | 28/05 | ||
Befesa | 33,78 | 34,70 | 33,78 | -0,42 | -1,23% | 59,09K | 28/05 | ||
Beiersdorf | 143,900 | 146,150 | 143,900 | -2,000 | -1,37% | 288,19K | 28/05 | ||
Bilfinger SE | 50,300 | 51,300 | 50,200 | -0,900 | -1,76% | 36,00K | 28/05 | ||
BMW | 93,800 | 94,120 | 93,360 | +0,100 | +0,11% | 662,50K | 28/05 | ||
Brenntag AG | 65,480 | 66,000 | 65,040 | -0,180 | -0,27% | 322,25K | 28/05 | ||
Cancom AG | 31,280 | 31,860 | 31,180 | -0,420 | -1,32% | 36,65K | 28/05 | ||
Carl Zeiss Medi | 89,400 | 92,500 | 89,400 | -2,850 | -3,09% | 192,89K | 28/05 | ||
Commerzbank | 15,740 | 15,740 | 15,560 | +0,150 | +0,96% | 3,33M | 28/05 | ||
CompuGroup Medical AG | 27,520 | 28,240 | 27,440 | 0,000 | 0,00% | 71,86K | 28/05 | ||
Continental | 61,96 | 62,48 | 61,68 | -0,16 | -0,26% | 246,00K | 28/05 | ||
Covestro | 49,500 | 49,950 | 49,500 | -0,210 | -0,42% | 564,15K | 28/05 | ||
CTS Eventim AG | 83,400 | 85,800 | 83,350 | -0,950 | -1,13% | 100,46K | 28/05 | ||
Daimler Truck Holding | 39,60 | 39,71 | 39,38 | +0,15 | +0,38% | 570,64K | 01/01 | ||
Delivery Hero | 29,53 | 30,26 | 29,26 | 0,00 | 0,00% | 370,91K | 28/05 | ||
Deutsche Bank | 15,666 | 15,746 | 15,590 | -0,044 | -0,28% | 4,97M | 28/05 | ||
Deutsche Borse | 178,200 | 183,350 | 178,150 | -4,700 | -2,57% | 323,00K | 28/05 | ||
Deutsche Post | 39,200 | 39,390 | 39,040 | +0,160 | +0,41% | 2,12M | 28/05 | ||
Deutsche Tel. | 21,720 | 21,810 | 21,600 | -0,040 | -0,18% | 5,85M | 28/05 | ||
Dr Ing hc F Porsche Prf | 75,70 | 76,32 | 75,43 | -0,28 | -0,37% | 688,57K | 29/04 | ||
E.ON | 12,400 | 12,515 | 12,375 | -0,050 | -0,40% | 2,79M | 28/05 | ||
Eckert & Ziegler Bebig | 44,680 | 46,080 | 43,920 | -1,140 | -2,49% | 65,26K | 28/05 | ||
Encavis | 17,040 | 17,040 | 16,980 | +0,040 | +0,24% | 361,96K | 28/05 | ||
Energiekontor | 71,50 | 73,50 | 71,20 | -0,70 | -0,97% | 6,76K | 28/05 | ||
Evonik | 20,310 | 20,470 | 20,180 | +0,020 | +0,10% | 1,16M | 28/05 | ||
Evotec AG | 9,035 | 9,320 | 8,915 | -0,145 | -1,58% | 1,39M | 28/05 | ||
Fraport | 51,150 | 53,000 | 51,150 | -1,200 | -2,29% | 149,81K | 28/05 | ||
Freenet AG | 23,180 | 23,240 | 23,040 | +0,080 | +0,35% | 293,32K | 28/05 | ||
Fresenius Medical Care | 39,320 | 39,480 | 37,910 | +0,550 | +1,42% | 570,48K | 28/05 | ||
Fresenius SE | 29,230 | 29,270 | 28,850 | +0,030 | +0,10% | 843,06K | 28/05 | ||
Fuchs Petrolub AG VZO Pref | 45,000 | 45,520 | 44,820 | -0,080 | -0,18% | 68,03K | 28/05 | ||
GEA Group AG | 38,660 | 39,000 | 38,380 | -0,180 | -0,46% | 443,35K | 28/05 | ||
Gerresheimer AG | 103,800 | 107,500 | 103,500 | -2,000 | -1,89% | 81,15K | 28/05 | ||
Hannover Rueckversicherung AG | 223,00 | 226,70 | 222,40 | -3,80 | -1,68% | 101,22K | 28/05 | ||
Heidelbergcement | 98,600 | 100,350 | 97,660 | -1,220 | -1,22% | 347,68K | 28/05 | ||
Hella KGaA Hueck & Co | 83,60 | 83,60 | 82,80 | +0,30 | +0,36% | 7,14K | 28/05 | ||
HelloFresh | 5,55 | 5,85 | 5,55 | -0,24 | -4,08% | 2,06M | 28/05 | ||
Henkel | 82,50 | 83,84 | 82,40 | -1,16 | -1,39% | 370,40K | 28/05 | ||
Hensoldt | 37,32 | 38,34 | 37,04 | -1,00 | -2,61% | 184,38K | 28/05 | ||
Hochtief AG | 103,20 | 105,30 | 103,00 | -0,80 | -0,77% | 51,28K | 28/05 | ||
Hugo Boss AG | 47,320 | 48,610 | 47,100 | -1,070 | -2,21% | 275,98K | 28/05 | ||
Infineon | 38,285 | 38,400 | 37,960 | +0,225 | +0,59% | 2,48M | 28/05 | ||
Jenoptik | 27,780 | 28,200 | 27,720 | -0,180 | -0,64% | 60,21K | 28/05 | ||
Jungheinrich AG | 36,800 | 37,440 | 36,620 | +0,400 | +1,10% | 40,23K | 28/05 | ||
K+S AG | 13,615 | 13,675 | 13,465 | +0,070 | +0,52% | 446,94K | 28/05 | ||
Kion Group AG | 46,22 | 46,70 | 45,76 | -0,10 | -0,22% | 147,96K | 28/05 | ||
Knorr-Bremse | 72,15 | 72,90 | 71,85 | -0,55 | -0,76% | 90,81K | 28/05 | ||
Kontron | 21,24 | 21,64 | 21,04 | -0,06 | -0,28% | 136,73K | 28/05 | ||
Krones | 127,400 | 128,600 | 127,400 | -0,600 | -0,47% | 9,58K | 28/05 | ||
Lanxess | 25,620 | 26,310 | 25,440 | -0,010 | -0,04% | 496,01K | 28/05 | ||
LEG Immobilien AG | 82,120 | 83,240 | 80,420 | +1,540 | +1,91% | 159,85K | 28/05 | ||
Lufthansa | 6,478 | 6,628 | 6,452 | +0,012 | +0,19% | 6,05M | 28/05 | ||
Mercedes Benz Group | 66,380 | 66,990 | 66,120 | +0,090 | +0,14% | 2,77M | 28/05 | ||
Merck | 167,65 | 168,20 | 166,80 | +0,25 | +0,15% | 136,73K | 28/05 | ||
Morphosys | 67,850 | 68,000 | 67,750 | -0,250 | -0,37% | 59,94K | 28/05 | ||
Mtu Aero Engines Holding AG | 229,80 | 234,70 | 228,10 | -4,30 | -1,84% | 81,42K | 28/05 | ||
Munchener Ruck | 459,20 | 464,40 | 457,90 | -3,30 | -0,71% | 178,99K | 28/05 | ||
Nagarro SE | 82,65 | 84,75 | 82,60 | -0,40 | -0,48% | 9,63K | 28/05 | ||
Nemetschek AG | 88,500 | 91,200 | 88,500 | -2,550 | -2,80% | 91,59K | 28/05 | ||
Nordex SE | 14,560 | 14,900 | 14,540 | -0,040 | -0,27% | 342,27K | 28/05 | ||
PNE Wind AG | 14,700 | 14,860 | 14,580 | -0,080 | -0,54% | 109,23K | 28/05 | ||
Porsche Automobil Holding SE | 50,340 | 50,780 | 50,060 | +0,420 | +0,84% | 476,57K | 28/05 | ||
Puma SE | 47,58 | 48,41 | 46,98 | -0,75 | -1,55% | 342,18K | 02/04 | ||
Qiagen NV | 39,575 | 40,335 | 39,575 | -0,675 | -1,68% | 392,02K | 28/05 | ||
Redcare Pharmacy NV | 116,700 | 118,900 | 112,400 | +5,900 | +5,32% | 180,01K | 28/05 | ||
Rheinmetall | 523,600 | 538,800 | 522,200 | -8,600 | -1,62% | 317,01K | 28/05 | ||
RTL Group | 29,500 | 29,750 | 29,500 | -0,050 | -0,17% | 91,45K | 28/05 | ||
RWE | 35,030 | 35,440 | 34,980 | +0,010 | +0,03% | 1,43M | 28/05 | ||
SAP | 177,220 | 181,640 | 176,640 | -3,200 | -1,77% | 1,14M | 28/05 | ||
Sartorius AG Vz | 249,30 | 254,10 | 249,30 | -4,30 | -1,70% | 82,15K | 28/05 | ||
Scout24 AG | 70,050 | 72,400 | 70,050 | -1,450 | -2,03% | 158,83K | 28/05 | ||
Siemens | 177,26 | 181,16 | 177,18 | -1,66 | -0,93% | 787,84K | 28/05 | ||
Siemens Energy AG | 26,86 | 27,00 | 25,90 | +1,04 | +4,03% | 6,07M | 01/01 | ||
Siemens Healthineers | 53,82 | 54,36 | 53,60 | +0,02 | +0,04% | 484,73K | 28/05 | ||
Siltronic AG | 76,350 | 76,500 | 75,700 | +0,550 | +0,73% | 26,88K | 28/05 | ||
Sixt SE | 76,000 | 78,200 | 75,900 | -0,650 | -0,85% | 46,71K | 28/05 | ||
SMA Solar Technology AG | 52,950 | 53,150 | 51,350 | +1,550 | +3,02% | 172,16K | 28/05 | ||
Stabilus | 58,20 | 59,20 | 58,00 | 0,00 | 0,00% | 29,70K | 28/05 | ||
Stroeer | 65,800 | 66,350 | 65,450 | -0,650 | -0,98% | 40,63K | 28/05 | ||
Suess Microtec AG | 55,500 | 57,200 | 54,500 | -1,500 | -2,63% | 108,07K | 28/05 | ||
Symrise AG | 107,275 | 109,400 | 106,925 | +1,350 | +1,27% | 409,06K | 20/03 | ||
Tag Immobilien | 14,19 | 14,43 | 14,08 | +0,10 | +0,71% | 276,17K | 28/05 | ||
Talanx | 72,700 | 74,100 | 72,450 | -1,050 | -1,42% | 73,17K | 28/05 | ||
TeamViewer | 12,06 | 12,25 | 12,05 | -0,09 | -0,74% | 536,63K | 28/05 | ||
ThyssenKrupp | 4,742 | 4,850 | 4,721 | +0,010 | +0,21% | 2,58M | 28/05 | ||
United Internet AG | 22,020 | 22,440 | 21,960 | -0,020 | -0,09% | 186,92K | 28/05 | ||
Volkswagen VZO | 123,30 | 123,95 | 120,50 | +2,90 | +2,41% | 1,97M | 28/05 | ||
Vonovia | 28,53 | 28,65 | 27,86 | +0,54 | +1,93% | 1,80M | 28/05 | ||
Wacker Chemie | 103,10 | 105,85 | 102,55 | -2,70 | -2,55% | 74,87K | 28/05 | ||
Zalando SE | 24,03 | 24,19 | 23,77 | -0,02 | -0,08% | 470,00K | 28/05 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs