Merci d'essayer une autre recherche
Nom | Dernier | + Haut | + Bas | Var. | Var. % | Vol. | Heures | ||
---|---|---|---|---|---|---|---|---|---|
Agrometal | 56,100 | 57,000 | 53,200 | +2,600 | +4,86% | 2,03M | 07/06 | ||
Aluar | 944,000 | 972,000 | 920,500 | +23,500 | +2,55% | 486,27K | 07/06 | ||
Autopistas sol | 2.932,000 | 2.972,500 | 2.811,500 | +27,000 | +0,93% | 17,77K | 21:56:00 | ||
Banco de Valores | 306,000 | 311,000 | 304,000 | +1,000 | +0,33% | 761,33K | 07/06 | ||
Banco Hipotecario | 402,000 | 406,500 | 369,000 | +17,500 | +4,55% | 777,79K | 07/06 | ||
Banco Macro B | 7.320,00 | 7.740,00 | 7.300,00 | -183,25 | -2,44% | 340,92K | 07/06 | ||
BBVA Banco Frances | 4.130,00 | 4.301,10 | 4.010,00 | +35,85 | +0,88% | 336,63K | 07/06 | ||
Bco patagonia | 2.705,000 | 2.800,000 | 2.545,000 | +52,500 | +1,98% | 57,64K | 07/06 | ||
BGaming | 229,00 | 231,00 | 222,00 | +7,25 | +3,27% | 10,39K | 21:55:00 | ||
Boldt | 62,300 | 64,400 | 58,900 | +2,500 | +4,18% | 1,08M | 21:58:00 | ||
Bolsas y Mercados Argentinos | 318,00 | 320,00 | 312,50 | +3,50 | +1,11% | 856,53K | 07/06 | ||
Camuzzi Gas Pampeana | 1.870,000 | 1.918,000 | 1.810,000 | +12,000 | +0,65% | 22,24K | 07/06 | ||
Capex | 6.700,000 | 7.150,000 | 6.370,500 | +96,500 | +1,46% | 3,96K | 07/06 | ||
Carboclor | 31,800 | 32,500 | 31,100 | +0,900 | +2,91% | 422,83K | 21:57:00 | ||
Carlos casado | 544,00 | 550,00 | 521,00 | +10,50 | +1,97% | 5,90K | 21:33:00 | ||
Celulosa Argentina | 885,500 | 920,000 | 880,000 | +1,500 | +0,17% | 34,04K | 07/06 | ||
Central Costanera | 361,000 | 379,000 | 354,000 | +8,500 | +2,41% | 396,25K | 07/06 | ||
Central Puerto | 1.150,00 | 1.161,70 | 1.130,30 | +19,70 | +1,74% | 576,82K | 07/06 | ||
Comercial del Plata | 150,450 | 151,000 | 144,000 | +5,550 | +3,83% | 3,03M | 07/06 | ||
Compania Introductora de BA | 325,000 | 325,000 | 320,000 | +2,000 | +0,62% | 74,65K | 21:48:00 | ||
Cresud SA | 1.057,50 | 1.092,00 | 1.035,00 | +4,00 | +0,38% | 296,56K | 07/06 | ||
Distribuidora de Gas Cuyana | 1.130,000 | 1.140,000 | 1.070,000 | +29,500 | +2,68% | 160,40K | 21:58:00 | ||
Dycasa | 417,00 | 419,50 | 409,50 | -2,50 | -0,60% | 1,83K | 20:43:00 | ||
Edenor SA | 1.069,950 | 1.084,000 | 1.038,000 | +43,050 | +4,19% | 263,60K | 07/06 | ||
Ferrum | 115,000 | 117,500 | 110,000 | +3,750 | +3,37% | 50,11K | 21:56:00 | ||
Fiplasto SA | 290,000 | 315,000 | 285,500 | +1,000 | +0,35% | 47,98K | 21:55:00 | ||
Garovaglio | 145,00 | 146,00 | 145,00 | +2,25 | +1,58% | 4,73K | 20:44:00 | ||
GCDI | 30,00 | 30,30 | 29,10 | +1,00 | +3,45% | 609,02K | 07/06 | ||
GCO | 1.040,000 | 1.050,000 | 1.020,000 | +18,000 | +1,76% | 7,21K | 21:58:00 | ||
Gp fin galicia | 4.083,000 | 4.180,000 | 4.030,000 | +34,850 | +0,86% | 1,42M | 07/06 | ||
Grimoldi | 1.181,000 | 1.190,000 | 1.170,000 | -17,500 | -1,46% | 0,86K | 21:48:00 | ||
Grupo clarin | 1.990,00 | 2.050,00 | 1.929,50 | -11,00 | -0,55% | 20,37K | 07/06 | ||
Grupo Supervielle | 1.653,000 | 1.734,000 | 1.600,000 | +42,650 | +2,65% | 777,67K | 07/06 | ||
Havanna | 5.929,50 | 5.959,00 | 5.705,00 | +167,00 | +2,90% | 4,62K | 07/06 | ||
Holcim Argentina | 1.565,000 | 1.607,000 | 1.435,000 | +34,500 | +2,25% | 23,21K | 21:58:00 | ||
Holdsat | 284,00 | 295,00 | 275,00 | -3,00 | -1,05% | 23,15K | 21:57:00 | ||
Irsa | 1.242,20 | 1.284,95 | 1.235,55 | -3,60 | -0,29% | 144,82K | 07/06 | ||
Ledesma | 1.162,00 | 1.190,00 | 1.131,50 | +2,00 | +0,17% | 15,36K | 07/06 | ||
Loma Negra | 1.836,000 | 1.864,200 | 1.828,250 | -1,500 | -0,08% | 312,77K | 07/06 | ||
Longvie | 31,550 | 32,800 | 31,000 | +0,400 | +1,28% | 778,24K | 07/06 | ||
Matba Rofex | 1.685,00 | 1.690,00 | 1.650,00 | -1,00 | -0,06% | 2,86K | 21:51:00 | ||
Metrogas SA | 1.001,000 | 1.019,000 | 959,500 | +43,500 | +4,54% | 245,25K | 07/06 | ||
Mirgor | 17.640,50 | 17.800,00 | 17.500,00 | -69,50 | -0,39% | 6,48K | 07/06 | ||
Moli juan semi | 116,750 | 118,500 | 114,000 | +0,750 | +0,65% | 181,87K | 21:55:00 | ||
Molinos | 3.525,00 | 3.538,00 | 3.400,50 | +92,00 | +2,68% | 7,90K | 21:58:00 | ||
Molinos Agro | 19.894,00 | 20.279,50 | 18.801,00 | +376,00 | +1,93% | 1,04K | 21:56:00 | ||
Morixe Hermanos | 261,000 | 261,500 | 230,250 | +20,500 | +8,52% | 1,04M | 07/06 | ||
Naturgy BAN | 1.175,000 | 1.197,000 | 1.099,500 | +36,000 | +3,16% | 4,89K | 21:56:00 | ||
Pampa Energia SA | 2.284,000 | 2.294,000 | 2.248,000 | +7,500 | +0,33% | 1,64M | 07/06 | ||
Rigolleau | 980,00 | 980,00 | 940,00 | +0,00 | +0,00% | 0 | 06/06 | ||
SAIEP | 1.035,00 | 1.079,50 | 1.026,00 | +8,50 | +0,83% | 2,59K | 21:47:00 | ||
San miguel | 800,00 | 829,00 | 793,00 | -5,00 | -0,62% | 122,29K | 07/06 | ||
Telecom | 1.900,00 | 1.984,95 | 1.885,05 | -45,60 | -2,34% | 113,19K | 07/06 | ||
Ternium Argentina | 948,500 | 960,000 | 921,000 | +24,500 | +2,65% | 577,36K | 21:58:00 | ||
Tran Gas Del Sur | 4.486,750 | 4.629,900 | 4.438,100 | +19,650 | +0,44% | 134,18K | 07/06 | ||
TRANSENER | 1.585,000 | 1.608,000 | 1.510,000 | +54,000 | +3,53% | 181,48K | 21:58:00 | ||
Transportadora Gas Norte C | 2.798,000 | 2.800,000 | 2.620,000 | +134,500 | +5,05% | 158,02K | 07/06 | ||
Ypf sociedad | 26.290,00 | 26.999,00 | 26.230,05 | +98,85 | +0,38% | 232,44K | 07/06 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs