Merci d'essayer une autre recherche
Nom | Dernier | + Haut | + Bas | Var. | Var. % | Vol. | Heures | ||
---|---|---|---|---|---|---|---|---|---|
Agrotech Yuksek Teknoloji | 15,92 | 16,85 | 15,92 | -0,74 | -4,44% | 28,37M | 07/06 | ||
Ahlatci Dogal Gaz Dagitim Enerji | 13,49 | 13,85 | 13,45 | -0,27 | -1,96% | 6,93M | 07/06 | ||
Akcansa | 129,70 | 134,50 | 128,80 | -3,20 | -2,41% | 567,49K | 07/06 | ||
Akfen GYO | 2,330 | 2,390 | 2,300 | -0,030 | -1,27% | 51,29M | 07/06 | ||
Akfen Yenilenebilir Enerji AS | 26,38 | 27,26 | 26,22 | -0,62 | -2,30% | 3,23M | 07/06 | ||
Aksa Akrilik | 121,50 | 124,70 | 119,40 | -2,90 | -2,33% | 1,47M | 07/06 | ||
Aksa Enerji Uretim | 46,420 | 46,780 | 45,300 | +0,560 | +1,22% | 4,83M | 07/06 | ||
Albaraka Turk | 5,420 | 5,530 | 5,240 | -0,080 | -1,45% | 17,78M | 07/06 | ||
Alfa Solar Enerji AS | 72,70 | 77,60 | 72,60 | -4,35 | -5,65% | 3,44M | 07/06 | ||
Anadolu Efes Malt | 205,10 | 213,50 | 205,00 | -5,90 | -2,80% | 2,40M | 07/06 | ||
Anadolu Sigorta | 112,500 | 118,100 | 109,500 | -4,700 | -4,01% | 2,07M | 07/06 | ||
Arcelik AS | 166,90 | 175,20 | 166,30 | -7,00 | -4,03% | 2,45M | 07/06 | ||
Baticim | 138,00 | 140,80 | 133,50 | +3,70 | +2,76% | 1,67M | 07/06 | ||
Bera | 17,070 | 17,960 | 17,010 | -0,690 | -3,89% | 9,87M | 07/06 | ||
Bien Yapi Urunleri Sanayi Turizm | 35,28 | 35,86 | 35,28 | -0,32 | -0,90% | 1,71M | 07/06 | ||
Biotrend Cevre ve Enerji Yatirimlari AS | 19,35 | 19,80 | 18,95 | +0,14 | +0,73% | 5,97M | 07/06 | ||
Bogazici Beton Sanayi ve Ticaret AS | 27,90 | 29,00 | 27,88 | -0,72 | -2,52% | 2,11M | 07/06 | ||
Borusan Yatirim | 2.404,00 | 2.492,00 | 2.365,00 | -11,00 | -0,46% | 77,65K | 07/06 | ||
Bosch Fren | 867,00 | 878,00 | 853,50 | -4,50 | -0,52% | 54,87K | 07/06 | ||
Can2 Termik AS | 16,13 | 16,56 | 16,07 | -0,16 | -0,98% | 7,43M | 07/06 | ||
Cimsa | 30,96 | 31,22 | 30,40 | +0,36 | +1,18% | 6,14M | 07/06 | ||
Coca Cola Icecek | 798,50 | 808,50 | 792,50 | +3,50 | +0,44% | 326,70K | 07/06 | ||
Cw Enerji Muhendislik Ticaret ve | 215,90 | 224,50 | 215,80 | -6,20 | -2,79% | 615,15K | 07/06 | ||
Dogan Holding | 14,780 | 15,080 | 14,500 | +0,280 | +1,93% | 55,56M | 07/06 | ||
Dogus Otomotiv | 268,50 | 270,25 | 263,50 | +3,25 | +1,23% | 2,38M | 07/06 | ||
Eczacibasi Yatirim | 231,90 | 237,00 | 231,40 | -4,00 | -1,70% | 170,02K | 07/06 | ||
Ege Endustri | 12.207,50 | 12.490,00 | 12.175,00 | -147,50 | -1,19% | 12,64K | 07/06 | ||
EIS | 52,000 | 52,700 | 51,200 | +0,550 | +1,07% | 1,98M | 07/06 | ||
Enerjisa Enerji | 58,25 | 58,50 | 56,50 | +1,85 | +3,28% | 6,85M | 07/06 | ||
Enerya Enerji AS | 169,30 | 171,50 | 168,90 | -0,70 | -0,41% | 350,07K | 07/06 | ||
Europen Endustri Insaat Sanayi Ve | 14,18 | 14,47 | 13,97 | +0,13 | +0,93% | 11,10M | 07/06 | ||
Europower Enerji ve Otomasyon | 112,30 | 114,70 | 111,00 | -1,10 | -0,97% | 1,30M | 07/06 | ||
Galata Wind Enerji Anonim Sirket | 28,90 | 29,26 | 28,66 | -0,24 | -0,82% | 2,81M | 07/06 | ||
Girisim Elektrik Taahhut Ticaret Sanayi AS | 57,00 | 58,40 | 56,15 | -0,70 | -1,21% | 2,57M | 07/06 | ||
Ipek Dogal | 36,400 | 37,560 | 36,400 | -0,760 | -2,05% | 2,04M | 07/06 | ||
Is GYO | 15,380 | 16,050 | 15,360 | -0,530 | -3,33% | 5,60M | 07/06 | ||
Is Yatirim Menkul Degerler | 35,200 | 37,080 | 35,100 | -1,660 | -4,50% | 8,25M | 07/06 | ||
Izdemir Enerji Elektrik Uretim AS | 22,94 | 23,62 | 22,92 | -0,48 | -2,05% | 2,16M | 07/06 | ||
Kaleseramik Canakkale Kalebodur | 47,22 | 49,72 | 46,98 | -1,78 | -3,63% | 1,99M | 07/06 | ||
Kayseri Seker Fabrikasi AS | 27,52 | 27,94 | 27,32 | -0,12 | -0,43% | 2,02M | 07/06 | ||
Kocaer Celik Sanayi ve Ticaret AS | 51,35 | 53,70 | 51,35 | -1,80 | -3,39% | 2,78M | 07/06 | ||
Konya Cimento | 8.430,00 | 8.670,00 | 8.325,00 | -137,50 | -1,60% | 9,89K | 07/06 | ||
Koza Anadolu | 48,680 | 49,720 | 48,200 | -0,320 | -0,65% | 4,42M | 07/06 | ||
Mavi Giyim Sanayi | 97,80 | 99,10 | 96,25 | -0,25 | -0,25% | 1,97M | 07/06 | ||
Mia Teknoloji AS | 59,35 | 62,50 | 54,30 | +2,05 | +3,58% | 50,18M | 07/06 | ||
Migros | 492,50 | 516,00 | 491,00 | -6,00 | -1,20% | 2,60M | 07/06 | ||
Otokar | 601,00 | 604,00 | 592,00 | 0,00 | 0,00% | 202,38K | 07/06 | ||
Qua Granite Hayal | 3,41 | 3,50 | 3,39 | -0,05 | -1,45% | 25,47M | 07/06 | ||
Reeder Teknoloji Sanayi Ve Ticaret | 36,74 | 40,80 | 36,52 | -3,24 | -8,10% | 34,20M | 07/06 | ||
Say Yenilenebilir Enerji Ekipmanları | 64,500 | 67,900 | 64,000 | -2,600 | -3,87% | 965,69K | 07/06 | ||
Sdt Uzay ve Savunma Teknolojileri | 284,00 | 304,00 | 281,25 | -1,25 | -0,44% | 805,03K | 07/06 | ||
Sekerbank | 4,700 | 4,890 | 4,690 | -0,170 | -3,49% | 32,62M | 07/06 | ||
Smart Gunes Enerjisi Teknolojileri | 50,50 | 52,15 | 50,20 | -1,45 | -2,79% | 3,20M | 07/06 | ||
Sok Marketler | 59,10 | 60,20 | 59,00 | -0,10 | -0,17% | 4,56M | 07/06 | ||
Tab Gida Sanayi ve Ticaret AS | 181,00 | 185,00 | 180,10 | -1,10 | -0,60% | 1,28M | 07/06 | ||
TAV Havalimanlar | 247,00 | 251,25 | 240,80 | +5,00 | +2,07% | 3,67M | 07/06 | ||
Tekfen Holding | 50,20 | 52,80 | 50,00 | -2,30 | -4,38% | 3,39M | 07/06 | ||
TSKB | 10,990 | 11,360 | 10,880 | -0,330 | -2,92% | 18,09M | 07/06 | ||
Tukas Gida | 7,550 | 7,830 | 7,550 | -0,190 | -2,45% | 11,08M | 07/06 | ||
Turk Telekom | 46,00 | 49,66 | 45,96 | -2,00 | -4,17% | 21,06M | 07/06 | ||
Turk Traktor | 933,00 | 947,50 | 928,50 | -7,00 | -0,74% | 232,75K | 07/06 | ||
Turkiye Halk Bk | 18,03 | 18,72 | 17,89 | -0,17 | -0,93% | 88,53M | 07/06 | ||
Turkiye Sigorta | 80,150 | 81,250 | 78,000 | -0,850 | -1,05% | 2,65M | 07/06 | ||
Ulker Biskuvi | 159,70 | 162,20 | 156,60 | -1,20 | -0,75% | 8,07M | 07/06 | ||
Vakif Bankasi | 22,500 | 23,760 | 22,380 | -0,980 | -4,17% | 36,28M | 07/06 | ||
Vestel | 82,700 | 84,600 | 81,400 | -0,250 | -0,30% | 2,80M | 07/06 | ||
Vestel Beyaz | 21,860 | 22,440 | 21,760 | -0,300 | -1,35% | 4,39M | 07/06 | ||
Yayla Agro Gida Sanayi ve Ticaret | 11,93 | 12,32 | 11,93 | -0,29 | -2,37% | 3,85M | 07/06 | ||
Yeo Teknoloji Enerji ve Endustri AS | 170,50 | 177,90 | 169,80 | -6,00 | -3,40% | 1,08M | 07/06 | ||
Zorlu Enerji | 5,300 | 5,490 | 5,290 | -0,130 | -2,39% | 76,53M | 07/06 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs