Nom | Mois | Dernier | + Haut | + Bas | Var. | Var.% | Heure | Cours | |
---|---|---|---|---|---|---|---|---|---|
OSE JPX-Nikkei 400 | 24.650,00 | 24.850,00 | 24.625,00 | +0,08% | 24.650,00+0,08% | 09/05 |
Nom | Dernier | Var.% | Vol. | Heures | Cours | |
---|---|---|---|---|---|---|
JPXH Lyxor JPX-Nikkei 400 DR Daily Hedge | 63,65 | +0,14% | 118 | 63,65+0,14% | 13/05 | |
JPHE Amundi JPX-Nikkei 400 EUR Daily | 289,00 | -0,25% | 101 | 289,00-0,25% | 13/05 | |
JPHU Amundi JPX-Nikkei 400 USD Daily | 334,11 | -0,19% | 16 | 334,11-0,19% | 13/05 | |
JPHG Amundi JPX-Nikkei 400 GBP Daily | 308,05 | 0,00% | 0 | 308,050,00% | 29/04 | |
JPXN iShares JPX Nikkei 400 USD | 71,89 | -0,46% | 3,06K | 71,89-0,46% | 13/05 |
Nom | Dernier | Veille | + Haut | + Bas | Var.% | Vol. | Heure | Cours | |
---|---|---|---|---|---|---|---|---|---|
9432 Nippon Telegraph & Telephone Corp | 160,20 | 160,20 | 161,60 | 160,00 | -1,29% | 318,64M | 160,20-1,29% | 13/05 | |
8306 Mitsubishi UFJ Financial Group Inc | 1.600,50 | 1.600,50 | 1.616,50 | 1.589,50 | +0,47% | 64,36M | 1.600,50+0,47% | 13/05 | |
7011 Mitsubishi Heavy Industries, Ltd. | 1.288,00 | 1.288,00 | 1.298,50 | 1.275,00 | +0,55% | 31,14M | 1.288,00+0,55% | 13/05 | |
7203 Toyota Motor Corp | 3.366,00 | 3,366 | 3.434,00 | 3.351,00 | -1,72% | 30,54M | 3.366,00-1,72% | 13/05 | |
3402 Toray Industries, Inc. | 781,80 | 781,80 | 784,60 | 715,20 | +8,67% | 29,21M | 781,80+8,67% | 13/05 |
Nom | Cours |
---|---|
1518 Mitsui Matsushima Co Ltd | 4.685,00+700,0+17,57% |
4544 Hu Group Holdings | 2.472,00+274,5+12,49% |
7733 Olympus Corp. | 2.510,00+221,0+9,65% |
6465 Hoshizaki Electric | 5.859,00+501,0+9,35% |
3402 Toray Industries, Inc. | 781,80+62,4+8,67% |
Nom | Cours |
---|---|
4552 JCR Pharmaceuticals | 648,00-150,0-18,80% |
4516 Nippon Shinyaku | 3.893,00-530,0-11,98% |
1803 Shimizu Corp. | 949,30-92,7-8,90% |
1801 Taisei Corp. | 5.512,00-487,0-8,12% |
9735 Secom | 9.886,00-844,0-7,87% |