Merci d'essayer une autre recherche
Nom | Dernier | + Haut | + Bas | Var. | Var. % | Vol. | Heures | ||
---|---|---|---|---|---|---|---|---|---|
Abbott Laboratories Pakistan | 675,00 | 675,00 | 650,00 | 0,00 | 0,00% | 63,15K | 07/06 | ||
Adamjee Insurance Company | 34,48 | 34,64 | 33,50 | -0,55 | -1,57% | 110,51K | 07/06 | ||
AGP | 81,00 | 81,00 | 78,30 | +0,20 | +0,25% | 83,83K | 07/06 | ||
Allied Bank | 97,50 | 98,50 | 97,01 | -0,58 | -0,59% | 20,90K | 07/06 | ||
Askari Bank | 21,05 | 21,30 | 20,65 | -0,22 | -1,03% | 261,59K | 07/06 | ||
Attock Petroleum | 398,48 | 400,00 | 389,00 | -1,22 | -0,31% | 59,78K | 07/06 | ||
Attock Refinery | 354,98 | 364,24 | 347,00 | -6,27 | -1,74% | 561,64K | 07/06 | ||
Avanceon | 55,00 | 55,90 | 54,06 | -0,50 | -0,90% | 1,46M | 07/06 | ||
Bank Al-Habib | 97,70 | 98,00 | 95,00 | -0,18 | -0,18% | 253,16K | 07/06 | ||
Bank Alfalah | 58,00 | 59,40 | 56,66 | -1,38 | -2,32% | 1,85M | 07/06 | ||
Bank Islami Pakistan | 21,00 | 21,74 | 20,85 | -0,42 | -1,96% | 295,31K | 07/06 | ||
Bank of Punjab | 4,66 | 4,80 | 4,59 | -0,09 | -1,89% | 10,55M | 07/06 | ||
Bannu Woollen Mills | 26,75 | 27,41 | 26,75 | -0,80 | -2,90% | 4,60K | 07/06 | ||
Bestway Cement | 211,44 | 211,49 | 209,00 | +1,67 | +0,80% | 2,67K | 07/06 | ||
Century Paper & Board Mills | 29,80 | 30,50 | 29,53 | -0,32 | -1,06% | 627,43K | 07/06 | ||
Cherat Cement Company | 155,00 | 158,00 | 150,00 | -1,25 | -0,80% | 160,67K | 07/06 | ||
Cinergyco PK | 4,11 | 4,18 | 3,92 | -0,06 | -1,44% | 7,10M | 07/06 | ||
Colgate-Palmolive Pakistan | 1.275,0 | 1.280,5 | 1.260,0 | -2,9 | -0,23% | 4,37K | 07/06 | ||
D G Khan Cement Company | 85,70 | 87,44 | 82,10 | +0,78 | +0,92% | 8,09M | 07/06 | ||
Dawood Hercules Corporation | 153,99 | 155,00 | 153,01 | -0,31 | -0,20% | 14,65K | 07/06 | ||
Dolmen City REIT | 15,80 | 15,95 | 15,40 | -0,17 | -1,06% | 234,71K | 07/06 | ||
EFU General Insurance | 90,00 | 94,00 | 90,00 | 0,00 | 0,00% | 0 | 06/06 | ||
Engro Corporation | 325,35 | 326,98 | 317,20 | -2,43 | -0,74% | 262,08K | 07/06 | ||
Engro Fertilizers | 158,14 | 158,70 | 154,15 | +0,03 | +0,02% | 3,41M | 07/06 | ||
Engro Polymer & Chemicals | 43,61 | 43,85 | 42,60 | -0,01 | -0,02% | 561,28K | 07/06 | ||
Fatima Fertilizer Company | 47,50 | 48,99 | 47,50 | -0,84 | -1,74% | 144,23K | 07/06 | ||
Fauji Cement Company | 21,80 | 22,30 | 20,61 | -0,14 | -0,64% | 34,40M | 07/06 | ||
Fauji Fertilizer Bin Qasim | 30,00 | 30,55 | 28,80 | -0,29 | -0,96% | 3,33M | 07/06 | ||
Fauji Fertilizer Company | 137,48 | 139,01 | 134,25 | +0,83 | +0,61% | 1,00M | 07/06 | ||
Faysal Bank | 43,00 | 43,50 | 41,73 | -0,71 | -1,62% | 3,01M | 07/06 | ||
First Habib Modaraba | 15,50 | 15,60 | 15,50 | -0,47 | -2,94% | 13,67K | 07/06 | ||
FrieslandCampina | 72,81 | 73,00 | 71,30 | -0,23 | -0,31% | 108,50K | 07/06 | ||
Gadoon Textile Mills | 188,00 | 188,00 | 187,99 | -1,56 | -0,82% | 0,88K | 07/06 | ||
Ghani Glass Ltd | 26,26 | 26,90 | 25,51 | -0,21 | -0,79% | 193,76K | 07/06 | ||
GlaxoSmithKline Pakistan | 125,00 | 125,00 | 118,00 | +1,87 | +1,52% | 221,74K | 07/06 | ||
Habib Bank | 107,00 | 109,50 | 104,12 | -1,82 | -1,67% | 1,90M | 07/06 | ||
Habib Metropolitan Bank | 59,50 | 60,00 | 58,01 | -0,52 | -0,87% | 6,48K | 07/06 | ||
Habib Sugar Mills | 65,00 | 65,97 | 63,21 | 0,00 | 0,00% | 0 | 06/06 | ||
HBL Growth Fund | 6,99 | 6,99 | 6,99 | -0,01 | -0,14% | 2,00K | 07/06 | ||
Highnoon Labs | 683,00 | 683,00 | 652,00 | +2,00 | +0,29% | 56,51K | 07/06 | ||
Hub Power Company | 138,55 | 140,00 | 136,00 | -2,18 | -1,55% | 4,35M | 07/06 | ||
Ibrahim Fibres | 360,00 | 360,00 | 350,01 | -9,00 | -2,44% | 0,32K | 07/06 | ||
Indus Motor Company | 1.560,10 | 1.595,00 | 1.560,10 | -29,15 | -1,83% | 0,27K | 07/06 | ||
Interloop | 80,28 | 80,80 | 77,00 | +0,19 | +0,24% | 256,50K | 07/06 | ||
International Industries | 179,02 | 181,45 | 171,99 | -0,36 | -0,20% | 1,78M | 07/06 | ||
International Steels | 80,80 | 81,64 | 77,75 | -0,26 | -0,32% | 1,39M | 07/06 | ||
Javedan Corp | 35,00 | 35,00 | 34,50 | 0,00 | 0,00% | 1,10K | 07/06 | ||
K-Electric | 4,75 | 4,85 | 4,65 | -0,05 | -1,04% | 21,68M | 07/06 | ||
Kohat Cement Company | 215,00 | 216,90 | 209,01 | +0,69 | +0,32% | 27,17K | 07/06 | ||
Kohinoor Textile Mills | 82,30 | 85,00 | 82,12 | 0,00 | 0,00% | 0 | 06/06 | ||
KOT Addu Power Company | 31,28 | 31,49 | 30,25 | -0,27 | -0,86% | 649,14K | 07/06 | ||
Lotte Chemical Pakistan | 17,54 | 17,69 | 17,11 | +0,03 | +0,17% | 1,52M | 07/06 | ||
Lucky Cement | 905,00 | 914,99 | 893,00 | -10,06 | -1,10% | 221,78K | 07/06 | ||
Lucky Core Industries | 880,00 | 885,00 | 880,00 | -15,79 | -1,76% | 7,99K | 07/06 | ||
Maple Leaf Cement Factory | 37,35 | 37,80 | 36,60 | -0,24 | -0,64% | 4,79M | 07/06 | ||
Mari Petroleum Company | 2.664,90 | 2.680,00 | 2.540,00 | +22,70 | +0,86% | 53,16K | 07/06 | ||
MCB Bank | 199,52 | 202,00 | 193,00 | -2,26 | -1,12% | 548,51K | 07/06 | ||
Meezan Bank | 227,80 | 240,97 | 220,66 | -11,24 | -4,70% | 2,71M | 07/06 | ||
Millat Tractors | 664,00 | 666,00 | 633,03 | +23,29 | +3,64% | 342,18K | 07/06 | ||
Mughal Iron & Steel Industries | 85,61 | 88,50 | 81,10 | +1,16 | +1,37% | 3,07M | 07/06 | ||
Murree Brewery Company | 415,00 | 425,98 | 400,00 | +1,79 | +0,43% | 5,14K | 07/06 | ||
National Bank of Pakistan | 37,41 | 38,39 | 36,55 | -0,65 | -1,71% | 2,53M | 07/06 | ||
National Foods | 166,99 | 168,00 | 162,00 | +0,92 | +0,55% | 16,03K | 07/06 | ||
National Refinery | 261,22 | 270,03 | 255,99 | -8,87 | -3,28% | 677,60K | 07/06 | ||
Nestle Pakistan | 7.001,0 | 7.300,0 | 7.000,0 | -287,2 | -3,94% | 0,14K | 07/06 | ||
Nishat Chunian Power | 29,06 | 29,90 | 28,81 | -0,40 | -1,36% | 675,78K | 07/06 | ||
Nishat Mills | 69,00 | 70,20 | 68,25 | -0,47 | -0,68% | 1,34M | 07/06 | ||
Nishat Power | 36,50 | 37,90 | 35,50 | -0,42 | -1,14% | 774,03K | 07/06 | ||
Oil and Gas Development Co | 122,90 | 124,95 | 120,36 | -2,24 | -1,79% | 6,55M | 07/06 | ||
Packages | 475,00 | 478,50 | 460,11 | +5,00 | +1,06% | 103,41K | 07/06 | ||
Pak Elektron Ltd | 24,30 | 24,70 | 23,49 | -0,32 | -1,30% | 8,43M | 07/06 | ||
Pak Gulf Leasing | 8,13 | 8,15 | 7,25 | -0,12 | -1,45% | 2,62K | 07/06 | ||
Pakgen Power | 86,99 | 92,00 | 84,45 | -0,32 | -0,37% | 56,70K | 07/06 | ||
Pakistan Aluminium Beverage Cans | 70,51 | 71,77 | 70,10 | -1,64 | -2,27% | 76,28K | 07/06 | ||
Pakistan Intl Bulk Terminal Private | 6,09 | 6,23 | 6,07 | -0,13 | -2,09% | 6,85M | 07/06 | ||
Pakistan Oilfields | 476,81 | 480,00 | 451,10 | +0,12 | +0,03% | 548,53K | 07/06 | ||
Pakistan Petroleum | 114,50 | 116,53 | 113,40 | -2,42 | -2,07% | 7,47M | 07/06 | ||
Pakistan Services | 750,00 | 850,00 | 750,00 | -54,29 | -6,75% | 0,01K | 07/06 | ||
Pakistan State Oil Company | 162,00 | 165,26 | 159,50 | -3,00 | -1,82% | 1,07M | 07/06 | ||
Pakistan Stock Exchange | 12,19 | 12,30 | 11,75 | -0,15 | -1,22% | 732,79K | 07/06 | ||
Pakistan Telecommunication Company | 12,92 | 13,25 | 12,70 | -0,31 | -2,34% | 2,18M | 07/06 | ||
Pakistan Tobacco Company | 871,0 | 979,0 | 860,0 | -39,0 | -4,28% | 0,20K | 07/06 | ||
Pioneer Cement | 153,99 | 155,49 | 143,06 | +1,95 | +1,28% | 468,01K | 07/06 | ||
Punjab Oil Mills | 111,01 | 113,23 | 111,01 | 0,00 | 0,00% | 0 | 06/06 | ||
Rafhan Maize Products Co | 7.600,0 | 7.974,0 | 7.600,0 | -286,5 | -3,63% | 0,54K | 07/06 | ||
Saif Power | 18,80 | 18,98 | 18,50 | +0,07 | +0,37% | 217,00K | 07/06 | ||
Service Industries | 927,00 | 943,00 | 871,00 | -2,74 | -0,29% | 9,61K | 07/06 | ||
Shell Pakistan | 133,30 | 135,48 | 130,01 | -1,85 | -1,37% | 595,38K | 07/06 | ||
Shifa International Hospitals | 143,00 | 143,47 | 138,00 | +4,63 | +3,35% | 10,18K | 07/06 | ||
Standard Chartered Bank Pakistan | 58,00 | 59,00 | 56,12 | -1,47 | -2,47% | 37,37K | 07/06 | ||
Sui Northern Gas Pipelines | 62,09 | 62,90 | 61,58 | -0,70 | -1,11% | 3,19M | 07/06 | ||
Systems Ltd | 435,50 | 443,00 | 413,30 | +5,16 | +1,20% | 932,03K | 07/06 | ||
Tariq Glass Industries | 106,80 | 107,50 | 104,50 | -0,39 | -0,36% | 481,34K | 07/06 | ||
Thal | 416,00 | 424,90 | 412,00 | -5,25 | -1,25% | 11,30K | 07/06 | ||
The Searle Company | 57,80 | 57,88 | 54,01 | +1,67 | +2,98% | 23,34M | 07/06 | ||
TRG Pakistan | 63,99 | 64,94 | 62,41 | -0,62 | -0,96% | 3,37M | 07/06 | ||
Unilever Pakistan Foods | 18.200,0 | 18.250,0 | 18.200,0 | -150,0 | -0,82% | 0,20K | 07/06 | ||
United Bank | 217,00 | 219,00 | 206,00 | -1,58 | -0,72% | 912,67K | 07/06 | ||
Unity Foods | 26,73 | 26,85 | 26,60 | +0,01 | +0,04% | 2,50M | 07/06 | ||
Yousaf Weaving Mills | 3,71 | 3,78 | 3,56 | +0,07 | +1,92% | 4,07M | 07/06 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs