Merci d'essayer une autre recherche
Nom | Dernier | + Haut | + Bas | Var. | Var. % | Vol. | Heures | ||
---|---|---|---|---|---|---|---|---|---|
Abbott Laboratories Pakistan | 675,00 | 675,00 | 650,00 | 0,00 | 0,00% | 63,15K | 07/06 | ||
Adam Sugar Mills | 41,95 | 41,95 | 40,26 | +0,90 | +2,19% | 5,10K | 07/06 | ||
AGP | 81,00 | 81,00 | 78,30 | +0,20 | +0,25% | 83,83K | 07/06 | ||
Agriauto Industries | 92,00 | 93,00 | 92,00 | 0,00 | 0,00% | 0 | 06/06 | ||
Ahmad Hassan Textile Mills | 62,90 | 62,90 | 55,89 | 0,00 | 0,00% | 0 | 06/05 | ||
Air Link Communication | 75,00 | 75,99 | 70,12 | +0,16 | +0,21% | 7,07M | 07/06 | ||
Aisha Steel Mills | 7,65 | 7,99 | 7,51 | -0,13 | -1,67% | 652,98K | 07/06 | ||
AKD Hospitality | 112,95 | 112,95 | 108,01 | +3,29 | +3,00% | 0,14K | 07/06 | ||
Al Noor Sugar Mills | 78,00 | 82,00 | 77,00 | 0,00 | 0,00% | 0 | 06/06 | ||
Al Shaheer Corporation Ltd | 8,97 | 8,97 | 8,51 | +0,08 | +0,90% | 256,13K | 07/06 | ||
AL-Abbas Sugar Mills | 536,00 | 544,99 | 536,00 | 0,00 | 0,00% | 0,70K | 07/06 | ||
Al-Ghazi Tractors | 358,00 | 361,94 | 335,21 | +15,52 | +4,53% | 13,94K | 07/06 | ||
Al-Khair Gadoon | 29,77 | 29,77 | 29,77 | 0,00 | 0,00% | 0 | 06/06 | ||
Allawasaya Textile and Finishing Mills | 1.255,00 | 1.255,00 | 1.255,00 | 0,00 | 0,00% | 0 | 03/06 | ||
Allied Rental Modaraba | 27,90 | 27,90 | 27,90 | 0,00 | 0,00% | 0 | 20/02 | ||
Amreli Steels Ltd | 26,10 | 26,31 | 25,80 | -0,27 | -1,02% | 327,94K | 07/06 | ||
AN Textile Mills | 10,26 | 10,26 | 10,26 | 0,00 | 0,00% | 0 | 06/06 | ||
Archroma Pakistan | 360,00 | 360,00 | 353,00 | 0,00 | 0,00% | 0,96K | 07/06 | ||
Arctic Textile Mills | 15,17 | 16,20 | 14,99 | 0,00 | 0,00% | 0 | 06/06 | ||
Ashfaq Textile Mills | 15,90 | 16,50 | 14,41 | +0,25 | +1,60% | 1,11K | 07/06 | ||
At-Tahur | 14,74 | 14,75 | 14,35 | -0,04 | -0,27% | 447,08K | 07/06 | ||
Atlas Battery Ltd | 292,00 | 295,00 | 281,55 | +4,10 | +1,42% | 33,82K | 07/06 | ||
Atlas Honda | 505,00 | 518,00 | 505,00 | -12,76 | -2,46% | 2,48K | 07/06 | ||
Attock Cement Pakistan | 98,15 | 100,85 | 98,10 | -2,85 | -2,82% | 37,14K | 07/06 | ||
Attock Petroleum | 398,48 | 400,00 | 389,00 | -1,22 | -0,31% | 59,78K | 07/06 | ||
Attock Refinery | 354,98 | 364,24 | 347,00 | -6,27 | -1,74% | 561,64K | 07/06 | ||
Avanceon | 55,00 | 55,90 | 54,06 | -0,50 | -0,90% | 1,46M | 07/06 | ||
Azgard Nine Ltd | 8,15 | 8,26 | 7,70 | -0,06 | -0,73% | 593,88K | 07/06 | ||
B F Modaraba | 5,60 | 5,60 | 5,60 | 0,00 | 0,00% | 0 | 06/06 | ||
Baba Farid Sugar Mills | 59,21 | 59,21 | 59,21 | 0,00 | 0,00% | 0 | 17/05 | ||
Balochistan Glass | 15,18 | 15,30 | 14,14 | +0,12 | +0,80% | 1,25M | 07/06 | ||
Baluchistan Wheels | 158,00 | 164,31 | 150,03 | -0,83 | -0,52% | 0,44K | 07/06 | ||
Bank Islami Pakistan | 21,00 | 21,74 | 20,85 | -0,42 | -1,96% | 295,31K | 07/06 | ||
Bannu Woollen Mills | 26,75 | 27,41 | 26,75 | -0,80 | -2,90% | 4,60K | 07/06 | ||
Bata Pakistan | 1.670,00 | 1.674,00 | 1.670,00 | -20,03 | -1,19% | 0,05K | 07/06 | ||
Beco Steel | 6,74 | 6,74 | 6,40 | +0,20 | +3,06% | 40,67K | 07/06 | ||
Berger Paints Pakistan | 73,06 | 73,45 | 71,90 | +0,03 | +0,04% | 28,68K | 07/06 | ||
Bestway Cement | 211,44 | 211,49 | 209,00 | +1,67 | +0,80% | 2,67K | 07/06 | ||
Biafo Industries | 99,00 | 102,00 | 99,00 | -1,07 | -1,07% | 22,82K | 07/06 | ||
Blessed Textiles | 260,02 | 262,00 | 260,02 | 0,00 | 0,00% | 0 | 06/06 | ||
Bolan Casting Ltd | 137,50 | 141,97 | 132,00 | +0,48 | +0,35% | 69,31K | 07/06 | ||
Bunny's | 14,00 | 14,00 | 13,30 | -0,16 | -1,13% | 14,60K | 07/06 | ||
Burshane LPG (Pakistan) | 23,01 | 23,01 | 23,01 | 0,00 | 0,00% | 0 | 06/06 | ||
Buxly Paints Ltd | 99,99 | 99,99 | 91,10 | +4,86 | +5,11% | 0,68K | 07/06 | ||
Century Paper & Board Mills | 29,80 | 30,50 | 29,53 | -0,32 | -1,06% | 627,43K | 07/06 | ||
Cherat Cement Company | 155,00 | 158,00 | 150,00 | -1,25 | -0,80% | 160,67K | 07/06 | ||
Cherat Packaging | 120,40 | 121,75 | 117,30 | 0,00 | 0,00% | 0 | 06/06 | ||
Cinergyco PK | 4,11 | 4,18 | 3,92 | -0,06 | -1,44% | 7,10M | 07/06 | ||
Citi Pharma | 28,11 | 28,75 | 27,31 | -0,55 | -1,92% | 3,22M | 07/06 | ||
Clover Pakistan | 46,65 | 48,50 | 46,50 | -1,92 | -3,95% | 445,87K | 07/06 | ||
Colgate-Palmolive Pakistan | 1.275,0 | 1.280,5 | 1.260,0 | -2,9 | -0,23% | 4,37K | 07/06 | ||
Colony Textile Mills | 3,80 | 3,83 | 3,08 | +0,49 | +14,80% | 3,01M | 07/06 | ||
Crescent Cotton Mills | 92,92 | 92,92 | 92,92 | 0,00 | 0,00% | 0 | 06/06 | ||
Crescent Textile Mills | 13,51 | 13,51 | 13,50 | -0,04 | -0,30% | 31,13K | 07/06 | ||
D G Khan Cement Company | 85,70 | 87,44 | 82,10 | +0,78 | +0,92% | 8,09M | 07/06 | ||
Dadex Eternit Ltd | 33,51 | 33,51 | 33,51 | -2,74 | -7,56% | 1,22K | 07/06 | ||
Data Agro | 90,00 | 90,10 | 90,00 | +6,57 | +7,87% | 32,40K | 07/06 | ||
Descon Oxychem | 20,20 | 20,29 | 19,90 | +0,12 | +0,60% | 124,67K | 07/06 | ||
Dewan Cement Ltd | 9,28 | 9,69 | 8,60 | -0,22 | -2,32% | 7,70M | 07/06 | ||
Dewan Farooque Spinning Mills | 4,220 | 4,530 | 3,960 | +0,170 | +4,20% | 2,62M | 07/06 | ||
Diamond Industries | 28,00 | 28,00 | 28,00 | 0,00 | 0,00% | 0 | 04/06 | ||
Din Textile Mills | 77,00 | 77,00 | 77,00 | 0,00 | 0,00% | 0 | 06/06 | ||
Dolmen City REIT | 15,80 | 15,95 | 15,40 | -0,17 | -1,06% | 234,71K | 07/06 | ||
Dynea Pakistan | 204,40 | 204,40 | 200,35 | -0,51 | -0,25% | 4,99K | 07/06 | ||
Elahi Cotton Mills | 79,00 | 89,90 | 78,62 | 0,00 | 0,00% | 0 | 05/06 | ||
Elite Capital Modaraba 1st | 3,850 | 4,290 | 3,850 | 0,000 | 0,00% | 0 | 06/06 | ||
Emco Industries | 30,50 | 30,50 | 27,50 | 0,00 | 0,00% | 0 | 06/06 | ||
Engro Corporation | 325,35 | 326,98 | 317,20 | -2,43 | -0,74% | 262,08K | 07/06 | ||
Engro Fertilizers | 158,14 | 158,70 | 154,15 | +0,03 | +0,02% | 3,41M | 07/06 | ||
Engro Polymer & Chemicals | 43,61 | 43,85 | 42,60 | -0,01 | -0,02% | 561,28K | 07/06 | ||
Engro Powergen Qadirpur | 27,70 | 27,98 | 27,40 | -0,17 | -0,61% | 151,72K | 07/06 | ||
Exide Pakistan | 508,00 | 512,10 | 490,00 | +1,05 | +0,21% | 26,79K | 07/06 | ||
Faran Sugar Mills | 53,69 | 53,69 | 51,15 | -0,18 | -0,33% | 20,80K | 07/06 | ||
Fatima Fertilizer Company | 47,50 | 48,99 | 47,50 | -0,84 | -1,74% | 144,23K | 07/06 | ||
Fauji Cement Company | 21,80 | 22,30 | 20,61 | -0,14 | -0,64% | 34,40M | 07/06 | ||
Fauji Fertilizer Bin Qasim | 30,00 | 30,55 | 28,80 | -0,29 | -0,96% | 3,33M | 07/06 | ||
Fauji Foods | 9,19 | 9,31 | 9,03 | -0,09 | -0,97% | 4,58M | 07/06 | ||
Faysal Bank | 43,00 | 43,50 | 41,73 | -0,71 | -1,62% | 3,01M | 07/06 | ||
Fazal Cloth Mills | 139,00 | 139,00 | 139,00 | 0,00 | 0,00% | 0 | 06/06 | ||
Fecto Cement Ltd | 32,80 | 32,95 | 32,00 | -0,43 | -1,29% | 73,00K | 07/06 | ||
Ferozsons Labs | 230,00 | 230,99 | 226,00 | -0,03 | -0,01% | 158,02K | 07/06 | ||
First Al-Noor Modaraba | 3,25 | 3,25 | 2,89 | 0,00 | 0,00% | 0 | 05/06 | ||
First Equity Modaraba | 2,95 | 3,00 | 2,95 | +0,02 | +0,68% | 0,05K | 07/06 | ||
First Fidelity Leasing Modaraba | 2,36 | 2,36 | 2,36 | 0,00 | 0,00% | 0 | 06/06 | ||
First Habib Modaraba | 15,50 | 15,60 | 15,50 | -0,47 | -2,94% | 13,67K | 07/06 | ||
First IBL Modaraba | 2,810 | 2,810 | 2,810 | 0,000 | 0,00% | 0 | 04/06 | ||
First Imrooz Modaraba | 157,49 | 160,00 | 157,49 | 0,00 | 0,00% | 0 | 05/06 | ||
First Paramount Modaraba | 7,90 | 8,01 | 7,90 | -0,10 | -1,25% | 13,53K | 07/06 | ||
First Prudential Modaraba | 1,870 | 1,930 | 1,800 | -0,080 | -4,10% | 969,87K | 07/06 | ||
First Punjab Modaraba | 1,460 | 1,630 | 1,450 | +0,010 | +0,69% | 6,90K | 07/06 | ||
First Treet Manufacturing | 4,88 | 4,89 | 4,60 | +0,18 | +3,83% | 9,12K | 07/06 | ||
First Tri-Star Modaraba | 18,95 | 21,99 | 18,95 | -1,65 | -8,01% | 5,91K | 07/06 | ||
First UDL Modaraba | 7,85 | 7,85 | 7,44 | -0,05 | -0,63% | 18,30K | 07/06 | ||
Flying Cement Co | 8,50 | 8,75 | 8,11 | +0,01 | +0,12% | 1,14M | 07/06 | ||
FrieslandCampina | 72,81 | 73,00 | 71,30 | -0,23 | -0,31% | 108,50K | 07/06 | ||
Frontier Ceramics | 17,91 | 17,91 | 17,91 | 0,00 | 0,00% | 0 | 06/06 | ||
Gammon Pakistan | 9,00 | 9,00 | 9,00 | -0,23 | -2,49% | 0,29K | 07/06 | ||
Gatron Industries | 200,90 | 203,75 | 195,01 | -5,24 | -2,54% | 9,94K | 07/06 | ||
Ghandhara Automobiles | 178,90 | 184,00 | 163,00 | +4,09 | +2,34% | 2,03M | 07/06 | ||
Ghandhara Industries | 261,50 | 265,20 | 248,00 | -2,09 | -0,79% | 1,71M | 07/06 | ||
Ghandhara Tyre Rubber | 40,31 | 41,40 | 38,50 | +0,23 | +0,57% | 404,87K | 07/06 | ||
Ghani Gases Ltd | 10,02 | 10,50 | 9,90 | -0,42 | -4,02% | 2,26M | 07/06 | ||
Ghani Glass Ltd | 26,26 | 26,90 | 25,51 | -0,21 | -0,79% | 193,76K | 07/06 | ||
Ghani Global Glass | 6,60 | 6,95 | 6,00 | -0,35 | -5,04% | 1,68M | 07/06 | ||
Ghani Value Glass | 40,00 | 40,10 | 39,50 | 0,00 | 0,00% | 1,50K | 07/06 | ||
Gharibwal Cement | 32,31 | 32,31 | 28,70 | +2,39 | +7,99% | 1,91M | 07/06 | ||
Ghazi Fabrics Int | 10,50 | 10,65 | 9,36 | +0,62 | +6,28% | 1,90K | 07/06 | ||
Gillette Pakistan | 129,99 | 129,99 | 129,99 | +3,20 | +2,52% | 0,30K | 07/06 | ||
GlaxoSmithKline Pakistan | 125,00 | 125,00 | 118,00 | +1,87 | +1,52% | 221,74K | 07/06 | ||
GOC Pakistan | 52,50 | 52,50 | 52,50 | 0,00 | 0,00% | 0 | 06/06 | ||
Habib Sugar Mills | 65,00 | 65,97 | 63,21 | 0,00 | 0,00% | 0 | 06/06 | ||
Hafiz | 194,00 | 194,00 | 179,00 | 0,00 | 0,00% | 0 | 06/06 | ||
Hala Enterprises | 8,70 | 8,70 | 8,50 | -0,29 | -3,23% | 1,65K | 07/06 | ||
Haleon Pakistan | 264,99 | 274,48 | 249,99 | +8,94 | +3,49% | 185,63K | 07/06 | ||
Hallmark Company | 421,21 | 464,66 | 421,21 | -13,91 | -3,20% | 0,29K | 07/06 | ||
Hi Tech Lubricants | 30,99 | 31,90 | 29,71 | -1,21 | -3,76% | 4,03M | 07/06 | ||
Highnoon Labs | 683,00 | 683,00 | 652,00 | +2,00 | +0,29% | 56,51K | 07/06 | ||
Hinopak Motors | 299,99 | 305,75 | 291,00 | +0,60 | +0,20% | 1,22K | 07/06 | ||
Hoechst Pakistan | 1.360,00 | 1.475,00 | 1.360,00 | 0,00 | 0,00% | 0 | 06/06 | ||
Honda Atlas Cars | 292,00 | 296,50 | 282,30 | -3,31 | -1,12% | 875,59K | 07/06 | ||
Hub Power Company | 138,55 | 140,00 | 136,00 | -2,18 | -1,55% | 4,35M | 07/06 | ||
IBL HealthCare | 31,45 | 31,79 | 31,00 | -0,18 | -0,57% | 221,97K | 07/06 | ||
Ibrahim Fibres | 360,00 | 360,00 | 350,01 | -9,00 | -2,44% | 0,32K | 07/06 | ||
Ideal Spinning Mills Ltd | 14,00 | 14,00 | 14,00 | 0,00 | 0,00% | 0 | 04/06 | ||
Idrees Textile Mills | 12,62 | 12,62 | 12,62 | 0,00 | 0,00% | 0 | 03/06 | ||
Image Pakistan | 13,00 | 13,30 | 12,20 | -0,16 | -1,22% | 1,47M | 07/06 | ||
Interloop | 80,28 | 80,80 | 77,00 | +0,19 | +0,24% | 256,50K | 07/06 | ||
International Industries | 179,02 | 181,45 | 171,99 | -0,36 | -0,20% | 1,78M | 07/06 | ||
International Knitwear | 13,41 | 13,41 | 13,41 | 0,00 | 0,00% | 0 | 06/06 | ||
International Steels | 80,80 | 81,64 | 77,75 | -0,26 | -0,32% | 1,39M | 07/06 | ||
ITTEFAQ Iron | 6,12 | 6,24 | 5,97 | +0,02 | +0,33% | 312,93K | 07/06 | ||
Ittehad Chemicals | 42,50 | 45,00 | 41,00 | -0,65 | -1,51% | 9,71K | 07/06 | ||
Janana De Malucho Textile Mills | 61,95 | 61,95 | 58,51 | -0,05 | -0,08% | 0,20K | 07/06 | ||
Jauharabad Sugar | 19,70 | 20,00 | 19,70 | 0,00 | 0,00% | 2,50K | 07/06 | ||
Javedan Corp | 35,00 | 35,00 | 34,50 | 0,00 | 0,00% | 1,10K | 07/06 | ||
JDW Sugar Mills | 489,00 | 490,00 | 470,00 | -0,37 | -0,08% | 0,16K | 07/06 | ||
K-Electric | 4,75 | 4,85 | 4,65 | -0,05 | -1,04% | 21,68M | 07/06 | ||
Karam Ceramics Ltd | 48,00 | 48,00 | 48,00 | 0,00 | 0,00% | 0 | 08/01 | ||
Khairpur Sugar Mills | 230,00 | 230,00 | 229,54 | 0,00 | 0,00% | 0 | 06/06 | ||
Khyber Textile Mills | 380,00 | 380,00 | 375,00 | 0,00 | 0,00% | 0 | 06/06 | ||
Kohat Cement Company | 215,00 | 216,90 | 209,01 | +0,69 | +0,32% | 27,17K | 07/06 | ||
Kohat Textile Mills | 15,90 | 17,11 | 15,90 | 0,00 | 0,00% | 0 | 05/06 | ||
Kohinoor Energy | 40,71 | 41,10 | 40,51 | -0,25 | -0,61% | 16,66K | 07/06 | ||
Kohinoor Textile Mills | 82,30 | 85,00 | 82,12 | 0,00 | 0,00% | 0 | 06/06 | ||
KSB Pumps Company | 120,00 | 128,78 | 118,00 | +0,20 | +0,17% | 21,88K | 07/06 | ||
Lalpir Power Ltd | 22,77 | 23,11 | 22,01 | -0,29 | -1,26% | 866,56K | 07/06 | ||
Leather Up Ltd | 17,72 | 17,72 | 15,10 | +1,31 | +7,98% | 0,54K | 07/06 | ||
Leiner Pak Gelatine | 27,02 | 27,03 | 27,02 | 0,00 | 0,00% | 0 | 06/06 | ||
Lotte Chemical Pakistan | 17,54 | 17,69 | 17,11 | +0,03 | +0,17% | 1,52M | 07/06 | ||
Lucky Cement | 905,00 | 914,99 | 893,00 | -10,06 | -1,10% | 221,78K | 07/06 | ||
Lucky Core Industries | 880,00 | 885,00 | 880,00 | -15,79 | -1,76% | 7,99K | 07/06 | ||
Macpac Films Ltd | 18,25 | 18,30 | 18,01 | -0,45 | -2,41% | 8,90K | 07/06 | ||
Macter International | 92,00 | 97,49 | 92,00 | -1,00 | -1,08% | 0,61K | 07/06 | ||
Maple Leaf Cement Factory | 37,35 | 37,80 | 36,60 | -0,24 | -0,64% | 4,79M | 07/06 | ||
Mari Petroleum Company | 2.664,90 | 2.680,00 | 2.540,00 | +22,70 | +0,86% | 53,16K | 07/06 | ||
Meezan Bank | 227,80 | 240,97 | 220,66 | -11,24 | -4,70% | 2,71M | 07/06 | ||
Merit Packaging | 12,61 | 13,40 | 12,25 | +0,13 | +1,04% | 174,84K | 07/06 | ||
Metropolitan Steel | 12,99 | 13,45 | 12,32 | 0,00 | 0,00% | 0 | 06/06 | ||
Millat Tractors | 664,00 | 666,00 | 633,03 | +23,29 | +3,64% | 342,18K | 07/06 | ||
Mitchell’s Fruit Farms | 135,05 | 143,90 | 132,32 | -8,04 | -5,62% | 56,21K | 07/06 | ||
Mughal Iron & Steel Industries | 85,61 | 88,50 | 81,10 | +1,16 | +1,37% | 3,07M | 07/06 | ||
National Foods | 166,99 | 168,00 | 162,00 | +0,92 | +0,55% | 16,03K | 07/06 | ||
National Refinery | 261,22 | 270,03 | 255,99 | -8,87 | -3,28% | 677,60K | 07/06 | ||
National Silk & Rayon Mills | 25,74 | 25,75 | 25,31 | -1,57 | -5,75% | 1,50K | 07/06 | ||
Nestle Pakistan | 7.001,0 | 7.300,0 | 7.000,0 | -287,2 | -3,94% | 0,14K | 07/06 | ||
NetSol Technologies | 133,05 | 136,00 | 122,62 | +1,98 | +1,51% | 8,00M | 07/06 | ||
Nimir Resins | 17,86 | 17,86 | 17,86 | -0,31 | -1,71% | 2,01K | 07/06 | ||
Nishat Mills | 69,00 | 70,20 | 68,25 | -0,47 | -0,68% | 1,34M | 07/06 | ||
Oil and Gas Development Co | 122,90 | 124,95 | 120,36 | -2,24 | -1,79% | 6,55M | 07/06 | ||
Oilboy Energy | 6,28 | 6,28 | 6,05 | -0,05 | -0,79% | 146,08K | 07/06 | ||
OLP Modaraba | 13,50 | 13,50 | 13,50 | -0,03 | -0,22% | 4,00K | 07/06 | ||
Olympia Spinning | 26,75 | 26,75 | 26,75 | +1,95 | +7,86% | 0,00K | 07/06 | ||
Orient Rental Modaraba | 6,90 | 6,90 | 6,90 | 0,00 | 0,00% | 0 | 05/06 | ||
Packages | 475,00 | 478,50 | 460,11 | +5,00 | +1,06% | 103,41K | 07/06 | ||
Pak Datacom Ltd | 73,99 | 77,00 | 71,25 | -1,88 | -2,48% | 2,22K | 07/06 | ||
Pak Elektron Ltd | 24,30 | 24,70 | 23,49 | -0,32 | -1,30% | 8,43M | 07/06 | ||
Pakistan Aluminium Beverage Cans | 70,51 | 71,77 | 70,10 | -1,64 | -2,27% | 76,28K | 07/06 | ||
Pakistan Hotel Developers Ltd | 428,99 | 428,99 | 428,99 | +2,64 | +0,62% | 0,00K | 07/06 | ||
Pakistan Intl Bulk Terminal Private | 6,09 | 6,23 | 6,07 | -0,13 | -2,09% | 6,85M | 07/06 | ||
Pakistan National Shipping | 294,01 | 304,80 | 291,00 | -9,94 | -3,27% | 54,05K | 07/06 | ||
Pakistan Paper Products | 75,00 | 75,00 | 73,00 | +1,21 | +1,64% | 1,71K | 07/06 | ||
Pakistan Petroleum | 114,50 | 116,53 | 113,40 | -2,42 | -2,07% | 7,47M | 07/06 | ||
Pakistan Refinery | 23,90 | 24,91 | 23,13 | -1,01 | -4,05% | 13,19M | 07/06 | ||
Pakistan Services | 750,00 | 850,00 | 750,00 | -54,29 | -6,75% | 0,01K | 07/06 | ||
Pakistan State Oil Company | 162,00 | 165,26 | 159,50 | -3,00 | -1,82% | 1,07M | 07/06 | ||
Pakistan Synthetics | 23,40 | 23,40 | 21,80 | +0,92 | +4,09% | 0,00K | 07/06 | ||
Panther Tyres | 37,48 | 37,90 | 36,60 | -0,35 | -0,93% | 242,60K | 07/06 | ||
Pioneer Cement | 153,99 | 155,49 | 143,06 | +1,95 | +1,28% | 468,01K | 07/06 | ||
Popular Islamic Modaraba | 11,00 | 11,90 | 11,00 | 0,00 | 0,00% | 0 | 06/06 | ||
Power Cement Ltd | 5,75 | 5,75 | 5,60 | -0,04 | -0,69% | 648,96K | 07/06 | ||
Punjab Oil Mills | 111,01 | 113,23 | 111,01 | 0,00 | 0,00% | 0 | 06/06 | ||
Quetta Textile Mills | 6,42 | 6,79 | 6,26 | 0,00 | 0,00% | 0 | 06/06 | ||
Quice Food Industries | 4,35 | 4,36 | 4,20 | +0,01 | +0,23% | 66,22K | 07/06 | ||
Rafhan Maize Products Co | 7.600,0 | 7.974,0 | 7.600,0 | -286,5 | -3,63% | 0,54K | 07/06 | ||
Redco Textiles | 8,44 | 8,44 | 8,44 | +0,70 | +9,04% | 0,10K | 07/06 | ||
Reliance Cotton Spinning Mills | 420,01 | 420,01 | 420,01 | 0,00 | 0,00% | 0 | 04/06 | ||
Roshan Packages | 14,23 | 14,25 | 14,00 | -0,19 | -1,32% | 796,44K | 07/06 | ||
Rupali Polyester | 17,30 | 17,39 | 16,51 | +0,57 | +3,41% | 3,21K | 07/06 | ||
S S Oil Mills Ltd | 64,20 | 64,20 | 64,20 | -1,00 | -1,53% | 0,13K | 07/06 | ||
Safe Mix Concrete Ltd | 19,45 | 19,80 | 19,07 | -1,28 | -6,17% | 98,86K | 07/06 | ||
Saif Power | 18,80 | 18,98 | 18,50 | +0,07 | +0,37% | 217,00K | 07/06 | ||
Sana Industries | 27,50 | 27,90 | 26,05 | 0,00 | 0,00% | 0 | 06/06 | ||
Sanghar Sugar Mills | 24,00 | 24,00 | 23,50 | +0,50 | +2,13% | 0,16K | 07/06 | ||
Sapphire Fibres | 1.329,47 | 1.329,47 | 1.329,47 | -107,73 | -7,50% | 0,01K | 07/06 | ||
Sardar Chemical Industries | 33,99 | 33,99 | 33,99 | 0,00 | 0,00% | 0 | 06/06 | ||
Sazgar Engineering | 793,00 | 799,97 | 732,35 | +5,51 | +0,70% | 2,66M | 07/06 | ||
Service Global Footwear | 78,70 | 80,50 | 76,11 | -0,86 | -1,08% | 81,68K | 07/06 | ||
Service Textile | 9,20 | 9,80 | 8,25 | +0,40 | +4,55% | 6,51K | 07/06 | ||
Shabbir Tiles & Ceramics | 13,74 | 13,99 | 13,40 | -0,19 | -1,36% | 32,70K | 07/06 | ||
Shadab Textile Mills Ltd | 15,25 | 15,25 | 13,00 | +1,13 | +8,00% | 1,00K | 07/06 | ||
Shadman Cotton Mills | 16,38 | 16,38 | 16,38 | 0,00 | 0,00% | 0 | 05/06 | ||
Shahtaj Textile | 82,20 | 82,20 | 79,00 | +1,90 | +2,37% | 0,00K | 07/06 | ||
Shahzad Textile Mills Ltd | 37,00 | 37,00 | 36,08 | 0,00 | 0,00% | 0 | 06/06 | ||
Shams Textile Mills | 23,00 | 23,00 | 23,00 | 0,00 | 0,00% | 0 | 05/06 | ||
Shell Pakistan | 133,30 | 135,48 | 130,01 | -1,85 | -1,37% | 595,38K | 07/06 | ||
Shezan International | 94,00 | 95,00 | 93,11 | -2,00 | -2,08% | 2,25K | 07/06 | ||
Shield Corp Ltd | 259,90 | 260,00 | 259,90 | 0,00 | 0,00% | 0 | 06/06 | ||
Shifa International Hospitals | 143,00 | 143,47 | 138,00 | +4,63 | +3,35% | 10,18K | 07/06 | ||
Siddiqsons Tin Plate | 6,00 | 6,07 | 5,90 | 0,00 | 0,00% | 693,64K | 07/06 | ||
Sindh Abadgar’s Sugar Mills | 40,49 | 40,49 | 40,49 | +2,99 | +7,97% | 0,00K | 07/06 | ||
Sindh Modaraba Management Ltd | 10,40 | 10,50 | 10,40 | 0,00 | 0,00% | 0 | 06/06 | ||
Sitara Chemical Industries | 289,99 | 289,99 | 289,50 | +5,47 | +1,92% | 0,19K | 07/06 | ||
Sui Northern Gas Pipelines | 62,09 | 62,90 | 61,58 | -0,70 | -1,11% | 3,19M | 07/06 | ||
Sui Southern Gas Co | 9,66 | 9,90 | 9,51 | -0,22 | -2,23% | 898,93K | 07/06 | ||
Sunrays Textile Mills | 90,50 | 90,50 | 90,00 | 0,00 | 0,00% | 0 | 06/06 | ||
Suraj Cotton Mills | 139,99 | 148,00 | 139,99 | +2,81 | +2,05% | 0,03K | 07/06 | ||
Synthetic Products Enterprises | 15,25 | 15,25 | 14,16 | +0,29 | +1,94% | 10,39K | 07/06 | ||
Systems Ltd | 435,50 | 443,00 | 413,30 | +5,16 | +1,20% | 932,03K | 07/06 | ||
Tandlianwala Sugar Mills | 69,00 | 69,00 | 63,20 | +2,50 | +3,76% | 0,00K | 07/06 | ||
Tariq Corporation | 12,60 | 13,00 | 11,84 | -0,27 | -2,10% | 12,18K | 07/06 | ||
Tariq Glass Industries | 106,80 | 107,50 | 104,50 | -0,39 | -0,36% | 481,34K | 07/06 | ||
Tata Textile Mills | 62,90 | 63,00 | 62,90 | +0,05 | +0,08% | 0,10K | 07/06 | ||
Telecard Ltd | 7,760 | 8,000 | 7,520 | -0,220 | -2,76% | 1,94M | 07/06 | ||
Thal | 416,00 | 424,90 | 412,00 | -5,25 | -1,25% | 11,30K | 07/06 | ||
Thatta Cement | 34,90 | 35,45 | 34,02 | -0,02 | -0,06% | 116,32K | 07/06 | ||
The Organic Meat | 34,73 | 35,79 | 32,90 | -0,55 | -1,56% | 4,73M | 07/06 | ||
The Searle Company | 57,80 | 57,88 | 54,01 | +1,67 | +2,98% | 23,34M | 07/06 | ||
Towellers Ltd | 143,50 | 143,50 | 140,00 | -0,07 | -0,05% | 3,90K | 07/06 | ||
TPL Properties | 9,75 | 9,99 | 9,55 | -0,22 | -2,21% | 3,52M | 07/06 | ||
TPL Trakker | 6,20 | 6,20 | 6,00 | +0,20 | +3,33% | 124,50K | 07/06 | ||
Treet Corporation | 15,69 | 15,90 | 15,37 | -0,13 | -0,82% | 1,86M | 07/06 | ||
Tri Pack Films | 112,00 | 112,25 | 112,00 | -3,06 | -2,66% | 7,39K | 07/06 | ||
Trust Modaraba | 1,990 | 1,990 | 1,990 | 0,000 | 0,00% | 0 | 06/06 | ||
Unicap Modaraba | 1,73 | 1,94 | 1,73 | -0,17 | -8,95% | 0,02K | 07/06 | ||
Unilever Pakistan Foods | 18.200,0 | 18.250,0 | 18.200,0 | -150,0 | -0,82% | 0,20K | 07/06 | ||
United Brands | 12,66 | 12,66 | 12,65 | 0,00 | 0,00% | 0 | 05/06 | ||
United Distributors Pakistan | 37,50 | 37,50 | 37,50 | 0,00 | 0,00% | 0 | 06/06 | ||
Unity Foods | 26,73 | 26,85 | 26,60 | +0,01 | +0,04% | 2,50M | 07/06 | ||
Wah Nobel Chemicals | 183,00 | 185,00 | 177,01 | +2,30 | +1,27% | 0,04K | 07/06 | ||
Waves Home Appliances | 15,34 | 15,39 | 13,81 | +0,33 | +2,20% | 1,61M | 07/06 | ||
Waves Singer | 7,70 | 7,89 | 7,49 | -0,10 | -1,28% | 5,33M | 07/06 | ||
ZAHIDJEE Textile Mills | 25,51 | 28,00 | 25,51 | -0,77 | -2,93% | 0,04K | 07/06 | ||
Zephyr Textiles | 11,49 | 11,49 | 10,50 | +0,49 | +4,45% | 1,50K | 07/06 | ||
ZIL Ltd | 254,67 | 262,10 | 254,67 | 0,00 | 0,00% | 0 | 31/05 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs