Nom | Dernier | Veille | + Haut | + Bas | Var.% | Vol. | Heure | Cours | |
---|---|---|---|---|---|---|---|---|---|
NBKK National Bank Kt | 848,00 | 848,00 | 858,00 | 848,00 | -0,59% | 4,54M | 848,00-0,59% | 09/05 | |
AGLT P Ware H-agility | 305,00 | 305,00 | 310,00 | 305,00 | -1,29% | 7,01M | 305,00-1,29% | 09/05 | |
KFH Kuwait Finance House KSCP | 727,00 | 727,00 | 727,00 | 716,00 | +0,97% | 15,8M | 727,00+0,97% | 08/05 | |
KPRO Kwt Projects Co | 127,00 | 127,00 | 129,00 | 127,00 | -0,78% | 6,21M | 127,00-0,78% | 09/05 | |
WARB Warba Bank | 176,41 | 176,41 | 177,36 | 174,53 | +0,54% | 5,75M | 176,41+0,54% | 06/05 | |
KIBK Kuwait Int Bank | 167,00 | 163,00 | 168,00 | 165,00 | +2,45% | 20,4M | 167,00+2,45% | 12/05 | |
ZAIN Zain Mobile Telecommunications | 478,00 | 478,00 | 482,00 | 478,00 | -0,42% | 6,41M | 478,00-0,42% | 09/05 | |
NIND National Industries Group Holding SAK | 226,00 | 226,00 | 226,00 | 220,00 | +4,15% | 12,48M | 226,00+4,15% | 09/05 | |
BOUK Boubyan Bank | 592,00 | 592,00 | 595,00 | 592,00 | +0,17% | 1,4M | 592,00+0,17% | 09/05 | |
BURG Burgan Bank | 181,00 | 181,00 | 181,00 | 180,00 | +0,56% | 361,8K | 181,00+0,56% | 08/05 |
Nom | Cours |
---|---|
AGLT P Ware H-agility | 305,00-4-1,29% |
NBKK National Bank Kt | 848,00-5-0,59% |
ZAIN Zain Mobile Telecommunications | 478,00-2-0,42% |
GBKK Gulf Bank | 252,00-2-0,79% |
KFH Kuwait Finance | 727,00+7+0,97% |
Nom | Cours |
---|---|
STC Kuwait Telecm Co | 545,00+5,00+0,93% |
CBKK Commercial Bank | 510,00+8+1,59% |
FOOD Kuwait Food | 1.261,000,000,00% |
KPRO Kwt Projects Co | 127,00-1-0,78% |
MABK Mabanee | 799,00+11+1,40% |