Nom | Dernier | Veille | + Haut | + Bas | Var.% | Vol. | Heure | Cours | |
---|---|---|---|---|---|---|---|---|---|
ITHMR Ithmaar Holding BSC | 22,30 | 22,30 | 22,30 | 22,30 | 0,00% | 0 | 22,300,00% | 10/09 | |
NBKK National Bank Kt | 894,00 | 882,00 | 894,00 | 879,00 | +1,36% | 12,21M | 894,00+1,36% | 13/05 | |
AGLT P Ware H-agility | 307,00 | 305,00 | 307,00 | 304,00 | +0,66% | 5,31M | 307,00+0,66% | 13/05 | |
KFH Kuwait Finance House KSCP | 743,00 | 744,00 | 746,00 | 742,00 | -0,13% | 18,58M | 743,00-0,13% | 13/05 | |
MADI Almadina Fin&inv | 16,20 | 16,20 | 16,20 | 16,20 | 0,00% | 0 | 16,200,00% | 27/03 | |
NREK Natl Real Est | 93,00 | 94,00 | 94,00 | 92,00 | -0,96% | 2,91M | 93,00-0,96% | 13/05 | |
ALIMK Al Imtiaz Investment Company | 47,50 | 47,90 | 48,10 | 47,00 | -0,84% | 1,03M | 47,50-0,84% | 13/05 | |
KPRO Kwt Projects Co | 129,00 | 127,00 | 129,00 | 127,00 | +1,57% | 7,84M | 129,00+1,57% | 13/05 | |
WARB Warba Bank | 188,00 | 181,00 | 188,00 | 180,00 | +3,87% | 12,14M | 188,00+3,87% | 13/05 | |
ENMA Al Enmaa Rea Est | 57,50 | 55,40 | 57,50 | 56,10 | +3,79% | 420,02K | 57,50+3,79% | 13/05 |
Nom | Cours |
---|---|
ALAQ Kwt R.e.holding | 30,60+0,3+0,99% |
OSOS Osos Holding Group | 92,50-1,2-1,23% |
YIAC Yiaco Medical Co | 4.853,000,000,00% |
TAMK Tamdeen Real Est | 377,000,000,00% |
SENE Senergy Holding | 31,90-0,9-2,74% |
Nom | Cours |
---|---|
AGHC Arabi Holding Group | 485,00-1-0,21% |
MARA Real Estate Trade Centers | 45,700,000,00% |
KCEM Kwt Cement Co | 189,000,000,00% |
KMEF Kme Financ. Inv. | 70,50-1,3-1,81% |
SOOR Soor Fuel Mkt | 139,00+4+2,96% |