Merci d'essayer une autre recherche
Nom | Dernier | + Haut | + Bas | Var. | Var. % | Vol. | Heures | ||
---|---|---|---|---|---|---|---|---|---|
Addtech Hub PCL | 4,64 | 4,70 | 4,64 | -0,06 | -1,28% | 45,30K | 07/06 | ||
Aesthetic Connect PCL | 12,50 | 12,70 | 11,90 | +0,50 | +4,17% | 1,26M | 07/06 | ||
After You Public | 7,50 | 7,70 | 7,45 | -0,20 | -2,60% | 1,80M | 07/06 | ||
Aira Capital | 1,800 | 1,800 | 1,800 | 0,000 | 0,00% | 0 | 06/06 | ||
Aira Factoring | 0,64 | 0,64 | 0,64 | +0,02 | +3,23% | 5,10K | 07/06 | ||
Akkhie Prakarn | 0,780 | 0,780 | 0,770 | +0,010 | +1,30% | 13,10K | 07/06 | ||
All Inspire Development | 0,03 | 0,04 | 0,03 | 0,00 | 0,00% | 0 | 06/02 | ||
Alpha Divisions PCL | 0,730 | 0,740 | 0,720 | +0,010 | +1,39% | 1,64M | 07/06 | ||
AMA Marine | 4,02 | 4,04 | 4,00 | +0,02 | +0,50% | 213,20K | 07/06 | ||
AppliCAD PCL | 2,02 | 2,02 | 1,99 | 0,00 | 0,00% | 159,90K | 07/06 | ||
Applied DB | 0,69 | 0,70 | 0,68 | 0,00 | 0,00% | 98,10K | 07/06 | ||
Arinsiri Land | 1,80 | 2,30 | 1,79 | +0,01 | +0,56% | 168,80K | 07/06 | ||
ARIP | 0,60 | 0,62 | 0,60 | -0,01 | -1,64% | 181,20K | 07/06 | ||
Arrow Syndicate | 5,90 | 6,00 | 5,80 | +0,05 | +0,85% | 19,90K | 07/06 | ||
Asia Biomass | 1,39 | 1,40 | 1,35 | +0,04 | +2,96% | 234,40K | 07/06 | ||
Asia Capital | 0,330 | 0,360 | 0,210 | +0,000 | +0,00% | 0 | 17/05 | ||
Asia Medical Agricultural | 1,36 | 1,39 | 1,36 | -0,01 | -0,73% | 220,10K | 07/06 | ||
Asian Palm Oil PCL | 1,41 | 1,42 | 1,34 | +0,07 | +5,22% | 1,40M | 07/06 | ||
ASN Broker | 1,86 | 1,86 | 1,86 | -0,01 | -0,53% | 0,30K | 07/06 | ||
Asset Five | 3,000 | 3,040 | 2,800 | -0,020 | -0,66% | 2,34M | 07/06 | ||
ATP30 | 0,960 | 0,970 | 0,940 | +0,010 | +1,05% | 444,00K | 07/06 | ||
Bangkok Sheet Metal | 2,820 | 2,820 | 2,700 | +0,120 | +4,44% | 1,85M | 07/06 | ||
Beryl 8 Plus PCL | 17,10 | 17,30 | 17,00 | +0,10 | +0,59% | 260,00K | 07/06 | ||
BGT | 0,68 | 0,70 | 0,67 | -0,02 | -2,86% | 152,80K | 07/06 | ||
Bioscience Animal Health PCL | 3,50 | 3,60 | 3,44 | 0,00 | 0,00% | 126,30K | 07/06 | ||
Bless Asset PCL | 0,57 | 0,58 | 0,56 | 0,00 | 0,00% | 270,10K | 07/06 | ||
Bluebik PCL | 30,50 | 31,00 | 30,25 | 0,00 | 0,00% | 224,70K | 07/06 | ||
BlueVenture PCL | 3,08 | 3,14 | 2,98 | -0,02 | -0,65% | 461,70K | 07/06 | ||
Boutique | 1,00 | 1,00 | 1,00 | +0,07 | +7,53% | 10,00K | 07/06 | ||
BPS Technology PCL | 0,57 | 0,59 | 0,57 | 0,00 | 0,00% | 1,34M | 07/06 | ||
BT Wealth | 0,24 | 0,25 | 0,24 | 0,00 | 0,00% | 8,50K | 07/06 | ||
BuilderSmart | 2,38 | 2,46 | 2,32 | +0,10 | +4,39% | 26,20K | 07/06 | ||
Business Online | 7,200 | 7,300 | 7,150 | 0,000 | 0,00% | 84,90K | 07/06 | ||
C Panel PCL | 5,20 | 5,25 | 5,05 | +0,05 | +0,97% | 18,90K | 07/06 | ||
CAZ Thailand | 3,280 | 3,340 | 3,200 | -0,020 | -0,61% | 265,10K | 07/06 | ||
Chamni's Eye PCL | 3,76 | 3,76 | 3,74 | -0,02 | -0,53% | 20,80K | 07/06 | ||
Chewathai | 0,46 | 0,48 | 0,45 | +0,01 | +2,22% | 447,30K | 07/06 | ||
Chiangmai Rimdoi | 0,44 | 0,44 | 0,43 | -0,01 | -2,22% | 29,50K | 07/06 | ||
Chic Republic PCL | 0,58 | 0,58 | 0,56 | +0,01 | +1,75% | 44,10K | 07/06 | ||
Cho Thavee | 0,08 | 0,09 | 0,07 | +0,01 | +14,29% | 34,36M | 07/06 | ||
Chow Steel | 2,660 | 2,720 | 2,580 | +0,080 | +3,10% | 243,30K | 07/06 | ||
CI Group | 0,06 | 0,06 | 0,05 | 0,00 | 0,00% | 600,00K | 07/06 | ||
CMO | 0,840 | 0,840 | 0,810 | 0,000 | 0,00% | 104,00K | 07/06 | ||
Comanche Intl | 3,700 | 3,720 | 3,640 | 0,000 | 0,00% | 13,60K | 07/06 | ||
CPR Gomu | 3,98 | 4,00 | 3,98 | -0,02 | -0,50% | 20,30K | 07/06 | ||
Delta Paint PCL | 1,81 | 1,83 | 1,81 | -0,01 | -0,55% | 44,10K | 07/06 | ||
Dental Corp | 3,46 | 3,48 | 3,42 | +0,02 | +0,58% | 331,00K | 07/06 | ||
Dexon Tech PCL | 1,98 | 2,08 | 1,98 | 0,00 | 0,00% | 216,80K | 07/06 | ||
Dhouse Pattana | 0,67 | 0,68 | 0,66 | +0,01 | +1,52% | 63,30K | 07/06 | ||
Dimet Siam | 0,23 | 0,23 | 0,21 | 0,00 | 0,00% | 358,60K | 07/06 | ||
DOD Biotech | 2,38 | 2,40 | 2,32 | 0,00 | 0,00% | 158,60K | 07/06 | ||
DV 8 | 0,40 | 0,40 | 0,39 | +0,02 | +5,26% | 38,60K | 07/06 | ||
E for L Aim | 0,19 | 0,19 | 0,18 | 0,00 | 0,00% | 5,15M | 07/06 | ||
East Coast Furnitech | 0,590 | 0,630 | 0,570 | -0,050 | -7,81% | 1,28M | 07/06 | ||
Eastern Technical Eng | 1,17 | 1,18 | 1,15 | +0,01 | +0,86% | 35,30K | 07/06 | ||
Eureka Design | 0,540 | 0,550 | 0,540 | 0,000 | 0,00% | 5,90M | 07/06 | ||
Euro Creations PCL | 6,85 | 7,20 | 6,85 | -0,35 | -4,86% | 819,80K | 07/06 | ||
Exotic Food | 29,75 | 29,75 | 29,00 | +0,75 | +2,59% | 1,30M | 07/06 | ||
Filter Vision | 0,74 | 0,74 | 0,70 | +0,02 | +2,78% | 795,90K | 07/06 | ||
Floyd | 0,830 | 0,840 | 0,800 | 0,000 | 0,00% | 108,60K | 07/06 | ||
Forth Smart Service | 5,95 | 6,10 | 5,90 | -0,10 | -1,65% | 974,20K | 07/06 | ||
Fortune Parts | 2,140 | 2,140 | 2,120 | +0,020 | +0,94% | 15,20K | 07/06 | ||
G Capital | 0,500 | 0,500 | 0,490 | +0,010 | +2,04% | 941,90K | 07/06 | ||
Genesis Fertility Center PCL | 10,60 | 10,60 | 10,40 | 0,00 | 0,00% | 830,80K | 07/06 | ||
Getabec | 0,72 | 0,72 | 0,70 | +0,02 | +2,86% | 267,40K | 07/06 | ||
Global Service Center | 1,21 | 1,22 | 1,20 | -0,01 | -0,82% | 0,80K | 07/06 | ||
Glory Forever PCL | 1,44 | 1,44 | 1,41 | +0,01 | +0,70% | 4,50K | 07/06 | ||
Green Tech Ventures PCL | 0,13 | 0,14 | 0,13 | 0,00 | 0,00% | 6,73M | 07/06 | ||
Harn Engineering Solutions | 2,180 | 2,180 | 2,140 | +0,020 | +0,93% | 142,30K | 07/06 | ||
Health Empire | 1,24 | 1,25 | 1,24 | 0,00 | 0,00% | 55,30K | 07/06 | ||
Healthlead PCL | 10,50 | 10,60 | 10,30 | +0,10 | +0,96% | 204,60K | 07/06 | ||
Home Pottery | 0,57 | 0,58 | 0,56 | 0,00 | 0,00% | 5,19M | 07/06 | ||
Hydrotek | 0,39 | 0,41 | 0,37 | +0,02 | +5,41% | 291,90K | 07/06 | ||
I I Group PCL | 7,20 | 7,25 | 7,15 | +0,05 | +0,70% | 48,10K | 07/06 | ||
I2 Enterprise PCL | 2,02 | 2,02 | 1,96 | +0,05 | +2,54% | 594,20K | 07/06 | ||
Index Intl | 0,87 | 0,87 | 0,85 | 0,00 | 0,00% | 68,30K | 07/06 | ||
Inter Pharma PCL | 5,05 | 5,05 | 4,96 | +0,05 | +1,00% | 69,20K | 07/06 | ||
Intermedical Care and Lab Hospital PCL | 6,20 | 6,20 | 6,00 | 0,00 | 0,00% | 38,60K | 07/06 | ||
International Network System PCL | 2,00 | 2,04 | 2,00 | 0,00 | 0,00% | 201,50K | 07/06 | ||
International Research | 0,61 | 0,62 | 0,61 | 0,00 | 0,00% | 273,90K | 07/06 | ||
Itthirit Nice Corporation PCL | 2,52 | 2,56 | 2,48 | +0,04 | +1,61% | 3,03M | 07/06 | ||
Jakpaisan Estate PCL | 1,26 | 1,26 | 1,22 | +0,01 | +0,80% | 121,30K | 07/06 | ||
JCK Hospitality | 0,02 | 0,03 | 0,02 | -0,01 | -33,33% | 5,25M | 07/06 | ||
Jenkongklai PCL | 6,35 | 6,35 | 6,15 | +0,20 | +3,25% | 1,85M | 07/06 | ||
JSP Pharmaceutical Manufacturing Thailand PCL | 2,42 | 2,48 | 2,40 | +0,02 | +0,83% | 317,50K | 07/06 | ||
Jubilee Enterprise | 14,40 | 14,60 | 14,30 | -0,10 | -0,69% | 60,90K | 07/06 | ||
K K Superstore Southern PCL | 1,90 | 1,90 | 1,83 | 0,00 | 0,00% | 0 | 06/06 | ||
K. W. Metal Work | 1,30 | 1,34 | 1,28 | +0,01 | +0,78% | 379,70K | 07/06 | ||
KC Metalsheet | 0,32 | 0,32 | 0,31 | +0,01 | +3,23% | 111,30K | 07/06 | ||
Kijcharoen Engineering Electric PCL | 6,85 | 6,90 | 6,85 | +0,05 | +0,74% | 60,70K | 07/06 | ||
King Gen PCL | 0,79 | 0,82 | 0,78 | -0,02 | -2,47% | 826,50K | 07/06 | ||
Kingsmen CMTI | 0,960 | 0,990 | 0,950 | 0,000 | 0,00% | 73,70K | 07/06 | ||
Klinique Medical Clinic PCL | 40,75 | 41,00 | 40,50 | 0,00 | 0,00% | 446,50K | 07/06 | ||
Knight Club Capital Asset | 2,38 | 2,54 | 2,32 | -0,10 | -4,03% | 277,80K | 07/06 | ||
KT Medical Service PCL | 2,42 | 2,44 | 2,32 | +0,04 | +1,68% | 57,60K | 07/06 | ||
Kumwell | 1,86 | 1,90 | 1,85 | -0,02 | -1,06% | 78,40K | 07/06 | ||
LDC Dental | 0,580 | 0,580 | 0,560 | +0,020 | +3,57% | 110,90K | 07/06 | ||
Lease IT | 1,13 | 1,14 | 1,12 | 0,00 | 0,00% | 121,00K | 07/06 | ||
Leo Global | 4,84 | 4,94 | 4,68 | +0,16 | +3,42% | 2,25M | 07/06 | ||
Light Up Total Solution PCL | 8,65 | 8,90 | 8,50 | 0,00 | 0,00% | 2,82M | 07/06 | ||
M Vision | 0,820 | 0,820 | 0,800 | 0,000 | 0,00% | 450,90K | 07/06 | ||
Maguro PCL | 19,10 | 19,10 | 17,50 | +1,40 | +7,91% | 16,77M | 07/06 | ||
Maketowin Holding Public | 1,29 | 1,32 | 1,28 | +0,01 | +0,78% | 1,38M | 07/06 | ||
Market Connections Asia PCL | 2,24 | 2,30 | 2,20 | +0,06 | +2,75% | 1,54M | 07/06 | ||
Master Style PCL | 61,50 | 61,50 | 58,50 | +1,50 | +2,50% | 2,46M | 07/06 | ||
Masterkool Intl | 0,370 | 0,370 | 0,360 | +0,010 | +2,78% | 2,70M | 07/06 | ||
Megachem Thailand | 2,260 | 2,280 | 2,260 | 0,000 | 0,00% | 53,10K | 07/06 | ||
MEP Corporation PCL | 30,75 | 30,75 | 30,00 | +0,25 | +0,82% | 110,60K | 07/06 | ||
Meta | 0,140 | 0,140 | 0,130 | +0,010 | +7,69% | 660,90K | 07/06 | ||
Miss Grand International PCL | 19,20 | 19,70 | 18,80 | +0,20 | +1,05% | 3,40M | 07/06 | ||
Mitsib | 0,820 | 0,850 | 0,820 | -0,020 | -2,38% | 1,30M | 07/06 | ||
Moong Pattana Intl | 2,18 | 2,18 | 2,14 | +0,02 | +0,93% | 11,00K | 07/06 | ||
MORE Return | 0,07 | 0,07 | 0,06 | 0,00 | 0,00% | 1,68M | 07/06 | ||
Mudman | 1,440 | 1,440 | 1,360 | +0,080 | +5,88% | 35,20K | 07/06 | ||
Multibax | 3,040 | 3,040 | 3,000 | 0,000 | 0,00% | 60,20K | 07/06 | ||
NAT Absolute Tech PCL | 5,60 | 5,75 | 5,50 | -0,05 | -0,88% | 911,60K | 07/06 | ||
NCL Intl Logistics | 0,420 | 0,510 | 0,380 | -0,080 | -16,00% | 3,47M | 07/06 | ||
ND Rubber | 1,990 | 2,040 | 1,920 | +0,050 | +2,58% | 1,40M | 07/06 | ||
Netbay | 17,90 | 18,10 | 17,70 | 0,00 | 0,00% | 262,50K | 07/06 | ||
New Plus Knitting | 14,00 | 14,10 | 14,00 | 0,00 | 0,00% | 1,10K | 07/06 | ||
News Network | 0,01 | 0,02 | 0,01 | -0,01 | -50,00% | 10,12M | 07/06 | ||
Nforce Secure PCL | 15,90 | 16,60 | 15,70 | -0,30 | -1,85% | 953,50K | 07/06 | ||
Nutrition SC PCL | 13,10 | 13,20 | 12,90 | -0,30 | -2,24% | 17,60K | 07/06 | ||
PanelesMatic Solutions PCL | 1,65 | 1,65 | 1,61 | +0,01 | +0,61% | 49,70K | 07/06 | ||
Peer for You PCL | 0,32 | 0,33 | 0,32 | 0,00 | 0,00% | 1,38M | 07/06 | ||
Peerapat | 1,83 | 1,88 | 1,83 | -0,03 | -1,61% | 1,61M | 07/06 | ||
Phol Dhanya | 2,720 | 2,760 | 2,700 | -0,020 | -0,73% | 31,50K | 07/06 | ||
Pico | 4,94 | 4,96 | 4,86 | 0,00 | 0,00% | 0 | 06/06 | ||
Pilatus Marine PCL | 0,78 | 0,78 | 0,76 | 0,00 | 0,00% | 626,80K | 07/06 | ||
Pioneer Motor | 1,700 | 1,730 | 1,680 | +0,010 | +0,59% | 1,11M | 07/06 | ||
Planet Communication | 0,610 | 0,620 | 0,610 | 0,000 | 0,00% | 196,40K | 07/06 | ||
Porn Prom Metal | 2,10 | 2,18 | 2,04 | -0,02 | -0,94% | 513,30K | 07/06 | ||
Power Solution Tech | 0,50 | 0,51 | 0,49 | 0,00 | 0,00% | 7,22M | 07/06 | ||
Practical Solution PCL | 3,78 | 3,82 | 3,66 | +0,06 | +1,61% | 1,39M | 07/06 | ||
Premier Tank PCL | 1,49 | 1,51 | 1,48 | +0,01 | +0,68% | 124,60K | 07/06 | ||
President Automobile Industries PCL | 1,67 | 1,67 | 1,64 | +0,01 | +0,60% | 435,70K | 07/06 | ||
Primo Service Solutions PCL | 10,20 | 10,20 | 9,95 | +0,20 | +2,00% | 633,30K | 07/06 | ||
Prodigy | 2,660 | 2,700 | 2,600 | -0,040 | -1,48% | 114,10K | 07/06 | ||
Proen PCL | 1,63 | 1,63 | 1,51 | +0,08 | +5,16% | 1,04M | 07/06 | ||
Project Planning Service | 0,35 | 0,35 | 0,34 | +0,01 | +2,94% | 269,80K | 07/06 | ||
Prosper Engineering PCL | 1,16 | 1,20 | 1,15 | -0,01 | -0,85% | 387,10K | 07/06 | ||
Proud Real Estate | 1,790 | 1,810 | 1,790 | -0,010 | -0,56% | 484,20K | 07/06 | ||
PSG Corporation | 0,60 | 0,60 | 0,58 | 0,00 | 0,00% | 41,98M | 07/06 | ||
QTCG PCL | 0,57 | 0,59 | 0,55 | +0,02 | +3,64% | 6,46M | 07/06 | ||
Qualitech | 2,74 | 2,78 | 2,62 | -0,10 | -3,52% | 22,20K | 07/06 | ||
Raja Ferry Port | 1,250 | 1,250 | 1,230 | -0,020 | -1,57% | 16,10K | 07/06 | ||
Rayong Wire | 0,380 | 0,400 | 0,380 | -0,020 | -5,00% | 606,60K | 07/06 | ||
Readyplanet PCL | 7,55 | 8,10 | 7,50 | -0,50 | -6,21% | 151,30K | 07/06 | ||
Rhom Bho Property | 4,14 | 4,16 | 4,08 | -0,04 | -0,96% | 311,30K | 07/06 | ||
S A F Special Steel PCL | 0,70 | 0,70 | 0,65 | +0,01 | +1,45% | 87,20K | 07/06 | ||
SAAM Energy | 7,40 | 7,40 | 7,15 | 0,00 | 0,00% | 29,80K | 07/06 | ||
Sahathai Printing and Packaging | 13,70 | 13,70 | 13,20 | +0,30 | +2,24% | 272,90K | 07/06 | ||
Saintmed PCL | 4,96 | 5,00 | 4,94 | 0,00 | 0,00% | 32,90K | 07/06 | ||
Salee Colour | 1,240 | 1,250 | 1,220 | +0,010 | +0,81% | 21,20K | 07/06 | ||
Salee Industry | 0,68 | 0,70 | 0,65 | -0,03 | -4,23% | 1,23M | 07/06 | ||
Sanko Diecasting | 1,45 | 1,45 | 1,41 | +0,03 | +2,11% | 525,20K | 07/06 | ||
SCL Motor Part PCL | 1,81 | 1,81 | 1,62 | +0,17 | +10,37% | 11,53M | 07/06 | ||
Selic Corp | 3,580 | 3,640 | 3,560 | -0,020 | -0,56% | 1,62M | 07/06 | ||
Sena J Property PCL | 0,48 | 0,49 | 0,47 | 0,00 | 0,00% | 146,00K | 07/06 | ||
SGF Capital PCL | 0,31 | 0,32 | 0,31 | 0,00 | 0,00% | 31,00K | 07/06 | ||
Sherwood Chemicals | 3,48 | 3,48 | 3,48 | +0,02 | +0,58% | 0,20K | 07/06 | ||
Shrinkflex | 3,74 | 3,86 | 3,30 | -0,08 | -2,09% | 155,70K | 07/06 | ||
Siam Wellness | 7,15 | 7,20 | 7,05 | +0,10 | +1,42% | 1,39M | 07/06 | ||
Siamraj | 0,55 | 0,55 | 0,54 | -0,01 | -1,79% | 15,00K | 07/06 | ||
Silicon Craft Technology PCL | 5,05 | 5,15 | 5,00 | -0,05 | -0,98% | 700,20K | 07/06 | ||
Simat Tech | 1,300 | 1,310 | 1,280 | +0,010 | +0,78% | 1,34M | 07/06 | ||
Sirakorn PCL | 0,63 | 0,66 | 0,59 | 0,00 | 0,00% | 1,66M | 07/06 | ||
Sirisoft PCL | 5,80 | 5,95 | 5,75 | +0,05 | +0,87% | 60,20K | 07/06 | ||
Sivarom RE PCL | 1,08 | 1,11 | 1,07 | 0,00 | 0,00% | 430,40K | 07/06 | ||
Sky Tower | 0,07 | 0,08 | 0,07 | 0,00 | 0,00% | 641,20K | 07/06 | ||
Smart Concrete | 0,74 | 0,74 | 0,70 | +0,04 | +5,71% | 2,76M | 07/06 | ||
Sonic Interfreight | 1,71 | 1,75 | 1,66 | +0,04 | +2,40% | 2,76M | 07/06 | ||
SPVI | 2,640 | 2,640 | 2,600 | 0,000 | 0,00% | 184,60K | 07/06 | ||
STC Concrete Products PCL | 0,58 | 0,58 | 0,56 | 0,00 | 0,00% | 27,20K | 07/06 | ||
Stone One PCL | 1,63 | 1,64 | 1,59 | 0,00 | 0,00% | 904,20K | 07/06 | ||
Super Turtle PCL | 6,900 | 6,900 | 6,900 | 0,000 | 0,00% | 0 | 04/06 | ||
T S Flour Mill | 3,800 | 3,800 | 3,680 | +0,040 | +1,06% | 145,80K | 07/06 | ||
TAC Consumer | 4,90 | 4,90 | 4,84 | +0,10 | +2,08% | 3,15M | 07/06 | ||
Takuni Group | 0,91 | 0,95 | 0,90 | -0,01 | -1,09% | 807,50K | 07/06 | ||
Tapaco | 0,52 | 0,53 | 0,46 | +0,00 | +0,00% | 0 | 02/05 | ||
TBN Corporation PCL | 9,50 | 9,55 | 9,45 | +0,05 | +0,53% | 22,50K | 07/06 | ||
Techno Medical | 1,780 | 1,800 | 1,770 | -0,010 | -0,56% | 11,30K | 07/06 | ||
Teera Mongkol | 1,36 | 1,37 | 1,34 | -0,01 | -0,73% | 4,66M | 07/06 | ||
Terabyte Plus PCL | 1,86 | 1,90 | 1,85 | 0,00 | 0,00% | 810,30K | 07/06 | ||
Thai Enger Holding | 0,760 | 0,770 | 0,760 | -0,010 | -1,30% | 1,80K | 07/06 | ||
Thai Ha | 1,140 | 1,160 | 1,120 | +0,040 | +3,64% | 18,70K | 07/06 | ||
Thai Mitsuwa | 65,00 | 66,00 | 62,75 | +2,25 | +3,59% | 39,70K | 07/06 | ||
Thai Mui | 0,58 | 0,59 | 0,58 | -0,02 | -3,33% | 290,10K | 07/06 | ||
Thai Nakarin Hospital | 35,50 | 35,50 | 35,25 | +0,50 | +1,43% | 9,10K | 07/06 | ||
Thai Nondestructive | 0,19 | 0,19 | 0,18 | 0,00 | 0,00% | 785,30K | 07/06 | ||
Thai Parcel PCL | 1,13 | 1,15 | 1,12 | -0,01 | -0,88% | 174,70K | 07/06 | ||
Thai Plastic Industrial | 1,320 | 1,320 | 1,290 | +0,020 | +1,54% | 22,10K | 07/06 | ||
Thanapiriya | 3,620 | 3,680 | 3,600 | +0,020 | +0,56% | 138,20K | 07/06 | ||
Thanasiri | 1,430 | 1,430 | 1,400 | 0,000 | 0,00% | 8,10K | 07/06 | ||
Tirathai | 4,680 | 4,780 | 4,560 | +0,080 | +1,74% | 2,81M | 07/06 | ||
TMC Industrial | 1,20 | 1,20 | 1,17 | 0,00 | 0,00% | 749,20K | 07/06 | ||
TPC Power | 6,95 | 6,95 | 6,75 | +0,20 | +2,96% | 221,80K | 07/06 | ||
TQR PCL | 6,75 | 6,80 | 6,70 | +0,05 | +0,75% | 16,80K | 07/06 | ||
TRV Rubber Products PCL | 2,54 | 2,60 | 2,54 | 0,00 | 0,00% | 9,60K | 07/06 | ||
TV Direct | 0,33 | 0,33 | 0,31 | 0,00 | 0,00% | 984,30K | 07/06 | ||
TV Thunder | 0,41 | 0,41 | 0,40 | 0,00 | 0,00% | 100,70K | 07/06 | ||
Twenty Four Con and Supply PCL | 3,32 | 3,48 | 3,20 | +0,10 | +3,11% | 9,49M | 07/06 | ||
UBIS Asia | 2,32 | 2,32 | 2,24 | +0,02 | +0,87% | 67,00K | 07/06 | ||
Unimit Engineering | 1,69 | 1,69 | 1,68 | 0,00 | 0,00% | 39,40K | 07/06 | ||
Union Auction | 9,70 | 9,95 | 9,70 | -0,05 | -0,51% | 1,87M | 07/06 | ||
Union Petrochemical | 0,83 | 0,83 | 0,81 | 0,00 | 0,00% | 901,50K | 07/06 | ||
Unique Mining | 0,50 | 0,50 | 0,50 | -0,01 | -1,96% | 0,10K | 07/06 | ||
Utility Business Alliance PCL | 0,97 | 0,97 | 0,95 | +0,01 | +1,04% | 139,40K | 07/06 | ||
V L Enterprise | 1,200 | 1,320 | 1,200 | -0,090 | -6,98% | 33,14M | 07/06 | ||
Villa Kunalai Co | 1,58 | 1,60 | 1,54 | -0,01 | -0,63% | 3,70K | 07/06 | ||
Vintcom Tech | 3,000 | 3,040 | 2,980 | -0,040 | -1,32% | 64,40K | 07/06 | ||
Warrix Sport PCL | 5,60 | 5,70 | 5,55 | 0,00 | 0,00% | 577,50K | 07/06 | ||
Winner Group | 2,000 | 2,040 | 2,000 | -0,020 | -0,99% | 131,60K | 07/06 | ||
Winnergy Medical PCL | 2,32 | 2,36 | 2,32 | -0,04 | -1,69% | 32,90K | 07/06 | ||
YGGDRAZIL Group PCL | 6,55 | 6,75 | 6,40 | -0,10 | -1,50% | 2,63M | 07/06 | ||
Yong Concrete PCL | 1,92 | 1,95 | 1,91 | -0,03 | -1,54% | 1,31M | 07/06 | ||
Yuasa Battery | 11,50 | 11,60 | 11,50 | +0,10 | +0,88% | 4,50K | 07/06 | ||
Ziga Innovation | 2,120 | 2,120 | 2,080 | +0,020 | +0,95% | 1,61M | 07/06 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs