| SPDR S&P 500 | SPY | 525,96 | -0,73% | 57,01M | 23/05 | |
| Direxion Daily S&P 500 Bear 3X Shares | SPXS | 8,76 | +2,46% | 43,49M | 23/05 | |
| ProShares Short S&P500 | SH | 11,94 | +0,76% | 29,16M | 23/05 | |
| ProShares UltraShort S&P500 | SDS | 24,990 | +1,59% | 15,02M | 23/05 | |
| ProShares UltraPro Short S&P500 | SPXU | 32,36 | +2,34% | 13,65M | 23/05 | |
| ProShares UltraPro S&P500 | UPRO | 69,82 | -2,32% | 6,49M | 23/05 | |
| Direxion Daily S&P 500 Bull 3X Shares | SPXL | 132,67 | -2,30% | 4,61M | 23/05 | |
| ishares S&P 500 | IVV | 528,64 | -0,73% | 2,66M | 23/05 | |
| Vanguard S&P 500 | VOO | 483,44 | -0,74% | 3,80M | 23/05 | |
| ProShares Ultra S&P500 | SSO | 77,40 | -1,49% | 3,89M | 23/05 | |
| JPMorgan Equity Premium Income | JEPI | 56,92 | -0,59% | 2,99M | 23/05 | |
| Amplify Junior Silver Miners | SILJ | 12,12 | -2,34% | 2,55M | 23/05 | |
| SPDR Portfolio S&P 500 Value | SPYV | 49,01 | -1,43% | 1,88M | 23/05 | |
| Miraeasset TIGER S&P500 | 360750 | 18.130 | +0,28% | 2,83M | 08:43:10 | |
| MAX S P 500 4X | XXXX | 37,56 | -3,17% | 1,63M | 23/05 | |
| Harel Sal 4D S&P 500 | HRLF25 | 2.267 | -0,22% | 476,55K | 16:35:59 | |
| Lyxor S&P 500 VIX Futures Enhanced Roll C-EUR | LVO | 1,08 | +1,23% | 1,50M | 23/05 | |
| iShares S&P 500 Value | IVE | 182,74 | -1,42% | 443,72K | 23/05 | |
| Neos S&P 500(R) High Income | SPYI | 49,38 | -0,28% | 509,11K | 23/05 | |
| ProShares S&P 500 Dividend Aristocrats | NOBL | 97,70 | -1,49% | 445,47K | 23/05 | |
| Lyxor S&P 500 VIX Futures Enhanced Roll C-EUR | VOOL | 1,08 | +0,99% | 291,95K | 23/05 | |
| KIM KINDEX S&P500 | 360200 | 18.330 | +0,27% | 259,06K | 08:47:46 | |
| BetaPro S&P 500 2x Daily Bear | HSD | 19,02 | +1,55% | 496,72K | 21:59:56 | |
| iShares S&P 500 Swap UCITS USD (Acc) | I500 | 8,67 | -0,22% | 135,31K | 23/05 | |
| BetaPro S&P 500 2x Daily Bull | HSU | 21,53 | -1,42% | 436,65K | 23/05 | |
| BMO SP 500 | ZSP | 79,19 | -0,31% | 208,85K | 21:59:56 | |
| iShares S&P 500 Swap UCITS USD (Acc) | I500 | 8,01 | 0,00% | 128,19K | 23/05 | |
| Vanguard S&P 500 UCITS USD Inc | VUSA | 79,36 | +0,04% | 176,21K | 23/05 | |
| iShares Core S&P 500 (CAD Hedged) | XSP | 55,29 | -0,70% | 246,24K | 21:59:12 | |
| Vanguard SP 500 CA | VFV | 128,51 | -0,38% | 255,21K | 23/05 | |
| iShares Core S&P 500 | IVV | 53,76 | +1,01% | 323,36K | 08:04:59 | |
| iShares S&P 500 Swap UCITS USD (Acc) | I500 | 6,83 | +0,08% | 103,85K | 23/05 | |
| Invesco S&P 500 Revenue | RWL | 91,54 | -1,26% | 100,09K | 23/05 | |
| MiraeAsset TIGER S&P500 Total Return(H) | 448290 | 12.910 | +0,19% | 88,04K | 08:40:00 | |
| iShares Core S&P 500 UCITS | CSPX | 560,10 | -0,06% | 96,87K | 23/05 | |
| Samsung KODEX S&P500(H) | 449180 | 12.565 | +0,28% | 115,18K | 08:40:00 | |
| Amundi S&P 500 UCITS ETF C USD | 500U | 103,66 | -0,10% | 83,87K | 23/05 | |
| iShares S&P 500 UCITS Dist | IUSA | 4.169,0 | +0,08% | 52,64K | 23/05 | |
| Harel Sal 4A S&P 500 Currency Hedged | HRLF50 | 5.226 | +0,10% | 15,57K | 16:35:59 | |
| MTF SAL 4D S&P 500 | MTFF23 | 8.329 | -0,44% | 80,22K | 16:35:59 | |
| MiraeAsset TIGER S&P500 Futures | 143850 | 59.080 | +0,22% | 250,57K | 08:40:00 | |
| BNP Paribas Easy SP 500 UCITS | EEESE | 24,48 | +0,09% | 87,46K | 23/05 | |
| Vanguard S&P 500 UCITS USD Inc | VUSD | 100,87 | -0,06% | 88,73K | 23/05 | |
| Vanguard S&P 500 Value | VOOV | 176,71 | -1,43% | 63,61K | 23/05 | |
| Lyxor UCITS S&P 500 D-USD | LSPU | 54,66 | -0,05% | 3,49K | 23/05 | |
| Sygnia Itrix SP 500 Portfolio | SYG500J | 9.905 | +1,14% | 168,58K | 23/05 | |
| Innovator S&P 500 Ultra Buffer - August | UAUG | 33,13 | -0,18% | 18,20K | 23/05 | |
| MTF SAL 4A S&P 500 Currency Hedged | MTFF52 | 6.858 | +0,03% | 16,41K | 16:35:59 | |
| Vanguard S&P 500 UCITS USD Inc | VUSA | 93,22 | +0,05% | 54,00K | 23/05 | |
| iShares S&P 500 UCITS Dist | IDUS | 53,02 | -0,02% | 55,45K | 23/05 | |
| Invesco S&P 500 UCITS ETF B Dis | SPXD | 49,45 | -0,10% | 34,09K | 23/05 | |
| iShares S&P 500 UCITS Dist | IUSA | 48,96 | +0,07% | 57,85K | 17:27:04 | |
| iShares Core S&P 500 | XUS | 89,95 | -0,37% | 28,72K | 23/05 | |
| Harbor Dividend Growth Leaders | GDIV | 14,21 | -1,35% | 6,19K | 23/05 | |
| Psagot 4D S&P 500 | IBIF65 | 19.360 | +0,21% | 6,33K | 16:35:59 | |
| Lyxor S&P 500 VIX Futures Enhanced Roll C-EUR | LVX | 1,08 | +0,92% | 15,99K | 23/05 | |
| Tachlit SAL 4A S&P 500 Currency Hedged | TCHF11 | 4.737 | -0,17% | 22,97K | 16:35:59 | |
| Vanguard SP 500 CAD hedged | VSP | 85,83 | -0,73% | 44,86K | 21:59:30 | |
| KSM 4A S&P 500 Currency Hedged | KSMF82 | 5.154 | +0,08% | 21,90K | 16:35:59 | |
| BNP Paribas Easy S&P 500 C | ESD | 21,18 | -0,05% | 34,38K | 23/05 | |
| KSM 4D S&P 500 | KSMF80 | 21.350 | -0,23% | 36,32K | 16:35:59 | |
| iShares S&P 500 UCITS Dist | IUSA | 52,94 | -0,13% | 116,28K | 23/05 | |
| Invesco S&P SmallCap Quality | XSHQ | 39,83 | -1,24% | 53,19K | 23/05 | |
| Tachlit SAL 4D S&P 500 | TCHF76 | 22.960 | +0,09% | 27,09K | 16:35:59 | |
| Horizons S&P 500 | HXS | 73,73 | -0,36% | 25,28K | 21:59:30 | |
| Smartshares US 500 | USF | 15,66 | 0,00% | 0 | 23/05 | |
| iShares S&P 500 UCITS Dist | IUSA | 48,93 | -0,04% | 32,85K | 23/05 | |
| Innovator S&P 500 Buffer - August | BAUG | 39,29 | -0,55% | 20,77K | 23/05 | |
| iShares S&P 500 UCITS Dist | IUSA | 48,96 | +0,04% | 21,45K | 23/05 | |
| HSBC S&P 500 UCITS | HSPX | 4.230,5 | +0,09% | 12,63K | 23/05 | |
| Amundi S&P 500 UCITS ETF - D-EUR | LYXSP | 50,48 | +0,10% | 10,24K | 23/05 | |
| Lyxor PEA S&P 500 C | PSP5 | 42,38 | +0,15% | 21,86K | 23/05 | |
| iShares Core S&P 500 UCITS | SXR8 | 517,58 | +0,10% | 39,43K | 23/05 | |
| Gotham Enhanced 500 | GSPY | 28,73 | -0,71% | 1,22K | 23/05 | |
| Amundi S&P 500 UCITS ETF C USD | 500U | 103,66 | -0,10% | 4,80K | 23/05 | |
| WisdomTree S&P 500 3x Daily Short | 3USS | 21,54 | +0,65% | 29,32K | 23/05 | |
| Invesco S&P 500 BuyWrite Portfolio | PBP | 21,96 | -0,36% | 29,70K | 23/05 | |
| iShares S&P 500 EUR Hedged UCITS | IUES | 111,77 | -0,02% | 3,14K | 23/05 | |
| db x-trackers S&P 500 UCITS 1C | XSPU | 104,92 | -0,01% | 37,74K | 23/05 | |
| BNP Paribas Easy S&P 500 H | ESDD | 19,46 | -0,11% | 13,31K | 17:25:19 | |
| Source S&P 500 UCITS | SPXS | 1.040,33 | -0,04% | 29,52K | 23/05 | |
| Blackrock Advantage Large Cap Income | BALI | 28,59 | -0,44% | 415,32K | 23/05 | |
| iShares S&P 500 Swap UCITS USD (Acc) | I500 | 8,67 | 0,00% | 0 | 21/05 | |
| WisdomTree S&P 500 3x Daily Leveraged | 3USL | 84,05 | -0,14% | 16,87K | 17:29:15 | |
| Vanguard S&P 500 UCITS Acc | VUAAN | 1.669,89 | -0,15% | 0,23K | 21:58:50 | |
| Direxion Daily S&P 500 Bull 2X Shares | SPUU | 123,02 | -1,55% | 24,81K | 23/05 | |
| db x-trackers S&P 500 UCITS 1C | D5BM | 96,89 | +0,07% | 3,75K | 17:28:10 | |
| WisdomTree S&P 500 3x Daily Short | 3USS | 23,303 | +0,45% | 9,45K | 23/05 | |
| Lyxor S&P 500 VIX Futures Enhanced Roll C-EUR | LVX | 1,17 | 0,00% | 0 | 21/05 | |
| WisdomTree S&P 500 3x Daily Short | 3ULS | 1.833,25 | +0,62% | 41,39K | 23/05 | |
| Source S&P 500 Hedged | E500 | 41,25 | -0,31% | 0,91K | 23/05 | |
| Invesco S&P 500 Equal Weight Index ETF CAD Hedged | EQLf | 29,31 | -1,28% | 10,47K | 23/05 | |
| HSBC S&P 500 UCITS | HSPD | 53,74 | -0,11% | 11,15K | 23/05 | |
| iShares Core S&P 500 UCITS | CSPXN | 9.342,26 | +0,08% | 1,72K | 21:59:56 | |
| Vanguard S&P 500 | VOO | 8.080,17 | -0,24% | 27,62K | 21:59:59 | |
| HSBC S&P 500 UCITS | HSPX | 49,60 | -0,08% | 3,15K | 23/05 | |
| Amundi SP 500 Buyback USD UCITS | BYBU | 284,70 | -0,62% | 0 | 23/05 | |
| Amundi S&P 500 UCITS | 500 | 95,85 | +0,09% | 11,57K | 23/05 | |
| Vanguard S&P 500 UCITS USD Inc | VUSA | 92,29 | -0,02% | 15,75K | 23/05 | |
| ishares S&P 500 | IVV | 8.841,44 | -0,21% | 12,46K | 21:59:59 | |
| iShares Core S&P 500 UCITS | CSSPX | 559,60 | -0,11% | 7,09K | 23/05 | |
| Invesco S&P 500 Equal Weight Index ETF USD Units | EQLu | 25,04 | -1,26% | 3,70K | 21:07:15 | |
| iShares S&P 500 EUR Hedged UCITS | IUSEA | 111,70 | -0,12% | 1,91K | 23/05 | |
| Source S&P 500 Hedged | E500 | 41,32 | -0,13% | 3,68K | 23/05 | |
| WisdomTree S&P 500 3x Daily Leveraged | 3USL | 90,96 | -0,43% | 3,03K | 23/05 | |
| KSM 6D Short Leveraged S&P 500 x3 Monthly | KSMF114 | 5.763,0 | +0,58% | 23,31K | 16:35:59 | |
| Hanwha ARIRANG S&P500 | 269540 | 21.750 | +0,23% | 4,70K | 08:14:45 | |
| iShares Core S&P 500 UCITS | CSP1 | 44.068,0 | +0,09% | 13,41K | 23/05 | |
| Amundi S&P 500 UCITS ETF - D-EUR | LYPSG | 50,46 | +0,08% | 14,32K | 23/05 | |
| iShares Core S&P 500 UCITS | SXR8 | 513,53 | -0,40% | 16,33K | 21:55:07 | |
| BNP Paribas Easy SP 500 UCITS | ESEE | 24,47 | +0,04% | 9,04K | 17:28:12 | |
| BMO S&P 500 (CAD Hedged) | ZUE | 73,14 | -0,63% | 4,26K | 21:56:06 | |
| BNP Paribas Easy S&P 500 H | ESEA | 19,40 | -0,34% | 13,74K | 23/05 | |
| Harel Sal 4A S&P 500 Low Volatility Currency Hedge | HRLF82 | 1.032 | +0,19% | 15,12K | 16:35:59 | |
| iShares Core S&P 500 UCITS | iSFF702 | 205.850 | -0,16% | 6,34K | 16:35:59 | |
| SPDR S&P 500 UCITS | SPX5 | 418,33 | +0,06% | 14,68K | 23/05 | |
| Amundi S&P 500 UCITS ETF - D-EUR | LYXSP | 50,44 | 0,00% | 4,34K | 23/05 | |
| Amundi S&P 500 ESG UCITS Acc EUR | S500 | 141,29 | +0,29% | 2,79K | 23/05 | |
| Vanguard S&P 500 UCITS USD Inc | VUSA | 93,17 | +0,01% | 6,77K | 17:28:02 | |
| Invesco S&P 500 UCITS ETF B Dis | SPXD | 49,65 | +0,48% | 0,00K | 23/05 | |
| SPDR S&P 500 UCITS | SPY5 | 531,96 | -0,05% | 14,86K | 23/05 | |
| Amundi S&P 500 UCITS | AUM5 | 95,79 | +0,07% | 12,39K | 23/05 | |
| iShares Core S&P 500 UCITS | CSP1 | 517,58 | +0,08% | 5,48K | 23/05 | |
| STANLIB S&P500 Index Feeder | ETF500J | 51.092 | +0,69% | 2,37K | 23/05 | |
| BMO SP 500 USD | ZSPu | 57,60 | -0,95% | 1,21K | 23/05 | |
| iShares Core S&P 500 UCITS | CSSPX | 517,52 | +0,08% | 7,40K | 23/05 | |
| Lyxor UCITS S&P 500 D-USD | 6TVM | 50,38 | -0,13% | 8,98K | 23/05 | |
| UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | UBU9 | 79,29 | -0,15% | 1,96K | 23/05 | |
| Amundi S&P 500 UCITS | A500 | 95,58 | -0,13% | 1,77K | 23/05 | |
| BTG Pactual S&P 500 ETF | SPXB11 | 11,87 | -0,84% | 6,28K | 22:15:00 | |
| db x-trackers S&P 500 UCITS 1C | XSPX | 96,94 | +0,09% | 2,46K | 23/05 | |
| Direxion Daily S&P 500 Bull 3X Shares | SPXL | 2.217,25 | -1,79% | 25,87K | 21:59:59 | |
| WisdomTree S&P 500 3x Daily Leveraged | 3LUS | 7.155,5 | -0,31% | 2,86K | 23/05 | |
| KSM 6D Leveraged S&P 500 x3 Monthly | KSMF111 | 45.180 | -0,18% | 8,97K | 16:35:59 | |
| Amundi S&P 500 UCITS ETF C USD | 500U | 95,75 | 0,00% | 6,01K | 16:16:08 | |
| db x-trackers S&P 500 UCITS 1C | XSPX | 8.249,5 | +0,03% | 25,58K | 23/05 | |
| Lyxor UCITS S&P 500 D-USD | LSPX | 4.297,30 | +0,03% | 3,62K | 23/05 | |
| Invesco S&P 500 UCITS ETF B Dis | D500 | 45,70 | +0,06% | 6,64K | 17:28:10 | |
| BNP Paribas Easy S&P 500 C | ESAP | 21,14 | -0,20% | 13,67K | 23/05 | |
| WisdomTree S&P 500 3x Daily Short | US9S | 21,54 | +0,59% | 2,92K | 23/05 | |
| SPDR Portfolio S&P 500 Value | SPYV | 816,60 | 0,00% | 0 | 03/05 | |
| Invesco S&P 500 Minimum Variance ETF | SPMV | 43,59 | +0,05% | 1,18K | 23/05 | |
| SPDR S&P 500 | 1557 | 83.570,0 | +0,57% | 3,49K | 08:00:29 | |
| SPDR S&P 500 UCITS | SPY5 | 491,36 | +0,08% | 3,69K | 23/05 | |
| Amundi S&P 500 EUR Hedged Daily UCITS | 500H | 128,69 | 0,00% | 5,23K | 23/05 | |
| WisdomTree S&P 500 3x Daily Leveraged | US9L | 84,03 | -0,22% | 0,50K | 23/05 | |
| Tachlit SAL 4D S&P 500 Dividend Aristocrats | TCHF146 | 2.928 | 0,00% | 0,00K | 16:35:59 | |
| SPDR S&P 500 Low Volatility UCITS | SPY1 | 66,71 | -0,71% | 2,28K | 23/05 | |
| Amundi S&P 500 ESG UCITS Acc EUR | F500 | 141,22 | +0,28% | 1,17K | 23/05 | |
| SPDR S&P 500 UCITS | SPY5 | 490,36 | -0,16% | 0,10K | 23/05 | |
| Lyxor UCITS S&P 500 D-USD | LYSP5 | 54,58 | -0,09% | 305,00 | 23/05 | |
| UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | SP5USY | 86,03 | -0,07% | 0,37K | 23/05 | |
| Amundi S&P 500 EUR Hedged Daily UCITS | 500H | 128,51 | -0,16% | 1,44K | 16:50:21 | |
| Lyxor UCITS S&P 500 Daily Hedged D-EUR | SP5H | 267,65 | -0,13% | 0,47K | 23/05 | |
| HSBC S&P 500 UCITS | HSPD | 49,60 | -0,08% | 1,54K | 23/05 | |
| Amundi S&P 500 UCITS ETF C USD | 500G | 8.157,00 | +0,05% | 10,64K | 23/05 | |
| UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | UC13 | 6.761,00 | -0,01% | 3,46K | 23/05 | |
| BNP Paribas Easy S&P 500 C | ESD | 20,64 | 0,00% | 0 | 08/05 | |
| TD S&P 500 CAD Hedged | THU | 35,19 | -0,59% | 1,21K | 21:20:07 | |
| iShares Edge S&P 500 Min Vol | ISMVUS | 84,74 | -0,14% | 0,42K | 23/05 | |
| Horizons S&P 500 CAD Hedged | HSH | 64,61 | -0,78% | 6,97K | 21:28:05 | |
| Source S&P 500 UCITS | INFF1 | 382.000 | -0,39% | 3,42K | 16:35:59 | |
| Amundi S&P 500 ESG UCITS Acc EUR | S500 | 152,90 | +0,17% | 0,14K | 23/05 | |
| ClearBridge Dividend Strategy ESG | YLDE | 46,39 | -1,26% | 1,29K | 23/05 | |
| UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | UBU9 | 79,39 | +0,06% | 0,50K | 23/05 | |
| Amundi S&P 500 UCITS ETF - D-EUR | ETFSP5. | 217,90 | +0,67% | 1,20K | 23/05 | |
| Source S&P 500 UCITS | SPXS | 961,10 | +0,09% | 0,80K | 23/05 | |
| Source S&P 500 Hedged | E500 | 41,26 | 0,00% | 0 | 21/05 | |
| SPDR S&P 500 | SPY | 8.810,87 | +0,04% | 1,18K | 21:59:58 | |
| HSBC S&P 500 UCITS | HSPX | 53,82 | 0,00% | 0 | 22/05 | |
| UBS (Irl) ETF plc - S&P 500 UCITS ETF (hedged to E | UEQD | 25,48 | +0,48% | 0,04K | 23/05 | |
| Invesco S&P 500 Low Volatility Index | SPLW | 45,75 | -0,85% | 0 | 23/05 | |
| Source S&P 500 UCITS | SPXS | 1.046,20 | +0,56% | 1,81K | 23/05 | |
| UBS (Irl) ETF plc - S&P 500 UCITS ETF (hedged to E | SP500E | 25,31 | -0,18% | 0,34K | 23/05 | |
| Amundi S&P 500 ESG UCITS Acc EUR | S500 | 141,08 | +0,11% | 0,21K | 23/05 | |
| SPDR S&P 500 Low Volatility UCITS | LOWV | 66,68 | -0,77% | 0,46K | 23/05 | |
| BETA S&P 500 PLN-Hedged | ETFBSP. | 92,18 | 0,00% | 1,17K | 23/05 | |
| UBS plc S&P 500 SF A-acc | S5USAS | 101,80 | -0,24% | 80,00 | 15:51:08 | |
| SPDR S&P 500 UCITS | SPY5 | 490,35 | -0,15% | 0,41K | 16:00:05 | |
| DB Agriculture Double Long | DAGXF | 3,500 | +6,38% | 0,41K | 15:34:00 | |
| db x-trackers S&P 500 UCITS 1C | XSPX | 95,90 | +0,08% | 0,13K | 23/05 | |
| Lyxor UCITS S&P 500 Daily Hedged D-EUR | SPXH | 268,31 | +0,18% | 0,29K | 23/05 | |
| iShares S&P 500 UCITS Dist | IUSAN | 851,99 | +0,00% | 0 | 17/04 | |
| Amundi S&P 500 EUR Hedged Daily UCITS | H1D5 | 128,67 | -0,06% | 0,58K | 16:37:07 | |
| PowerShares S&P 500 Low Volatility (CAD Hedged) | ULVf | 47,59 | +0,00% | 0 | 22/05 | |
| UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | SP5EUY | 79,02 | 0,00% | 0 | 21/05 | |
| Source S&P 500 UCITS | SPXS | 960,56 | +0,03% | 1,08K | 23/05 | |
| iShares S&P 500 Value | IVE | 3.050,00 | 0,00% | 0 | 22/05 | |
| WisdomTree S&P 500 3x Daily Short | 3USS | 25,88 | 0,00% | 0 | 23/04 | |
| Xtrackers S&P 500 UCITS ETF 1D - EUR Hedged | XDPD | 71,42 | -0,13% | 2,76K | 23/05 | |
| Amundi S&P 500 UCITS ETF C USD | 500USD | 104,00 | +0,29% | 369,00 | 23/05 | |
| Lyxor UCITS S&P 500 Daily Hedged D-EUR | LYP2 | 267,86 | -0,03% | 0,07K | 23/05 | |
| ProShares S&P 500 Dividend Aristocrats | NOBL | 1.658,76 | +0,00% | 0 | 15/03 | |
| HSBC S&P 500 UCITS | H4ZF | 49,62 | +0,16% | 9,10K | 17:24:10 | |
| SPDR S&P 500 | SPY | 534,80 | +0,38% | 0,07K | 10:33:00 | |
| iShares S&P 500 UCITS Dist | IUSA | 47,675 | -2,31% | 2,50K | 22/05 | |
| Amundi SP 500 Buyback EUR UCITS | B500 | 265,15 | +0,34% | 0,16K | 23/05 | |
| UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | SP5CHY | 78,46 | 0,00% | 0 | 22/05 | |
| Amundi S&P 500 UCITS | AM500E | 95,92 | +0,24% | 0,02K | 23/05 | |
| WisdomTree S&P 500 3x Daily Leveraged | 3USL | 84,29 | 0,00% | 0 | 20/05 | |
| SPDR S&P 500 UCITS | SPY5 | 490,05 | +0,02% | 1,00 | 19:27:57 | |
| iShares Core S&P 500 UCITS | SXR8 | 515,84 | +0,16% | 207,00 | 19:32:05 | |
| SPDR S&P 500 UCITS | SPY5 | 486,15 | 0,00% | 183,00 | 23/05 | |
| Invesco S&P 500 Low Volatility Index | SPLG | 3.598,75 | -0,77% | 0 | 23/05 | |
| Amundi SP 500 Buyback EUR UCITS | BYBE | 264,65 | 0,00% | 0 | 22/05 | |
| Tachlit SAL 4D S&P 500 Low Volatility | TCHF68 | 22.500 | 0,00% | 0,00K | 16:35:59 | |
| Amundi SP 500 Buyback USD UCITS | BYBU | 288,10 | 0,00% | 0 | 21/05 | |
| BNP Paribas Easy SP 500 UCITS | EAESE | 24,18 | 0,00% | 0 | 13/05 | |
| Amundi SP 500 Buyback USD UCITS | BYBG | 22.395,00 | -0,50% | 0 | 23/05 | |
| BNP Paribas Easy S&P 500 H | ESDD | 19,51 | +0,21% | 0,06K | 23/05 | |
| iShares Core S&P 500 UCITS | IEB5BM. | 199.700,00 | +0,22% | 0,01K | 22/05 | |
| Source S&P 500 Hedged | E500 | 41,49 | +0,30% | 0,00K | 11:19:00 | |
| Vanguard S&P 500 Value | VOOV | 2.975,44 | +0,00% | 0 | 20/05 | |
| iShares Core S&P 500 UCITS | CSP1 | 517,4 | +0,37% | 0 | 22/05 | |
| db x-trackers S&P 500 UCITS 1C | DB20 | 96,880 | +0,30% | 0 | 22/05 | |
| ishares S&P 500 | IVV | 494,70 | +0,63% | 1,00 | 08:08:26 | |
| db x-trackers S&P 500 UCITS 1C | XSPUN | 1.750,00 | 0,00% | 0 | 19/01 | |
| UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | SP5USYN | 1.264,55 | 0,00% | 0 | 15/11 | |
| iShares S&P 500 Swap UCITS USD (Acc) | I500N | 120,09 | 0,00% | 0 | 13/06 | |