Inscrivez-vous pour créer des alertes relatives aux instruments,
aux événements économiques et au contenu publié par vos auteurs préférés
Inscription gratuite Vous avez déjà un compte ? Connexion
4.363,7
-56,4
-1,28%
Cotations
Tous types d’instruments
- Tous types d’instruments
- Indices
- Actions
- ETF
- Fonds
- Mat. prem.
- Devises
- Crypto
- Oblig.
- Certificats
Merci d'essayer une autre recherche
⌛ Avez-vous raté le gain de 13% des ProPicks en mai? Profitez de nos choix d'actions pour juin. Voir actions
NASDAQ Biotechnology (NBI)
Ajouter au/Supprimer du portefeuille
Ajout au Portefeuille
- Volume: 1
- Ouverture: 4.431,4
- Ecart journalier: 4.335,6 - 4.436,1
NASDAQ Biotechnology
4.363,7
-56,4
-1,28%
NASDAQ Biotechnology - Composants
Cette page contient la liste et les cours en direct des composants NASDAQ Biotechnology. Dans le tableau, vous trouverez les actions composants l'indice NASDAQ Biotechnology et les dernières cotations en temps réel, aussi bien que les hausses, baisses et changes pour chacun des components de l'indice.
Consultez la liste des actions constituents NASDAQ Biotechnology pour connaître la performance de chaque action individuelle. Les actions constituents
Consultez la liste des actions constituents NASDAQ Biotechnology pour connaître la performance de chaque action individuelle. Les actions constituents
| Nom | Dernier | + Haut | + Bas | Var. | Var. % | Vol. | Heures | ||
|---|---|---|---|---|---|---|---|---|---|
| 23Andme Holding Co | 0,5440 | 0,5473 | 0,5200 | +0,0309 | +6,02% | 3,03M | 28/05 | ||
| 4D Molecular | 24,90 | 25,54 | 24,04 | -0,25 | -0,99% | 417,45K | 28/05 | ||
| 89bio | 8,32 | 8,41 | 7,93 | +0,18 | +2,21% | 816,78K | 28/05 | ||
| Abcellera Biologics | 4,080 | 4,340 | 3,880 | +0,230 | +5,97% | 2,89M | 28/05 | ||
| AC Immune | 3,870 | 3,930 | 3,600 | +0,330 | +9,32% | 402,90K | 28/05 | ||
| ACADIA | 15,09 | 15,35 | 14,97 | -0,11 | -0,72% | 1,06M | 28/05 | ||
| ACELYRIN | 4,050 | 4,250 | 3,910 | -0,080 | -1,94% | 1,22M | 28/05 | ||
| Aclaris Therapeutics Inc | 1,050 | 1,140 | 1,025 | -0,060 | -5,41% | 1,14M | 28/05 | ||
| Adaptive Biotechnologies | 3,650 | 3,699 | 3,430 | +0,210 | +6,10% | 863,97K | 28/05 | ||
| ADMA Biologics Inc | 9,5100 | 9,7300 | 9,4950 | -0,0500 | -0,52% | 2,62M | 28/05 | ||
| Agios Pharm | 38,81 | 39,70 | 37,41 | +7,31 | +23,21% | 3,53M | 28/05 | ||
| Akero Therapeutics | 19,50 | 19,55 | 18,02 | +1,18 | +6,44% | 1,01M | 28/05 | ||
| Alector | 5,13 | 5,15 | 4,86 | +0,14 | +2,81% | 481,12K | 28/05 | ||
| Alkermes Plc | 23,75 | 24,32 | 23,73 | -0,27 | -1,12% | 1,48M | 28/05 | ||
| Allogene Therapeutics | 2,430 | 2,595 | 2,390 | -0,090 | -3,57% | 3,20M | 28/05 | ||
| Alnylam | 150,06 | 152,98 | 148,40 | +2,30 | +1,56% | 510,33K | 28/05 | ||
| Alx Oncology | 12,56 | 13,39 | 12,48 | -0,61 | -4,63% | 396,29K | 28/05 | ||
| Amarin | 0,840 | 0,896 | 0,833 | -0,007 | -0,86% | 1,36M | 28/05 | ||
| Amgen | 300,19 | 303,51 | 298,31 | -5,65 | -1,85% | 2,63M | 28/05 | ||
| Amicus | 9,580 | 9,755 | 9,380 | -0,080 | -0,83% | 1,76M | 28/05 | ||
| Amphastar P | 41,98 | 43,49 | 41,83 | -1,29 | -2,97% | 377,09K | 28/05 | ||
| Amylyx Pharmaceuticals | 1,710 | 1,799 | 1,710 | -0,020 | -1,16% | 1,19M | 28/05 | ||
| AnaptysBio | 23,36 | 24,34 | 23,28 | -0,55 | -2,30% | 255,07K | 28/05 | ||
| Anavex Life Sciences | 4,070 | 4,090 | 3,980 | +0,070 | +1,75% | 794,65K | 28/05 | ||
| ANI Pharma | 63,23 | 63,48 | 61,67 | +1,91 | +3,11% | 158,21K | 28/05 | ||
| Apellis Pharma | 40,56 | 41,46 | 39,25 | -0,05 | -0,12% | 978,71K | 28/05 | ||
| Apogee Therapeutics | 47,86 | 49,39 | 46,72 | -0,17 | -0,35% | 333,80K | 28/05 | ||
| Arbutus Biopharma | 3,350 | 3,370 | 3,250 | +0,060 | +1,82% | 1,07M | 28/05 | ||
| Arcellx | 51,30 | 52,50 | 50,36 | -0,60 | -1,16% | 318,45K | 28/05 | ||
| Arcturus Therapeutics Holdings Inc | 38,41 | 38,69 | 34,90 | +8,00 | +26,31% | 1,07M | 28/05 | ||
| Arcutis | 8,88 | 9,54 | 8,85 | -0,28 | -3,06% | 2,15M | 28/05 | ||
| Ardelyx Inc | 6,900 | 6,990 | 6,661 | +0,150 | +2,22% | 3,58M | 28/05 | ||
| argenx ADR | 366,34 | 369,64 | 364,61 | -0,73 | -0,20% | 201,22K | 28/05 | ||
| Arrowhead Pharma | 23,92 | 25,36 | 23,41 | -0,96 | -3,86% | 945,37K | 28/05 | ||
| ARS Pharmaceuticals | 8,98 | 9,23 | 8,77 | 0,00 | 0,00% | 613,78K | 28/05 | ||
| Arvinas | 35,25 | 36,20 | 34,50 | +0,02 | +0,06% | 609,95K | 28/05 | ||
| Ascendis Pharma AS | 127,33 | 130,87 | 125,98 | -3,08 | -2,36% | 147,99K | 28/05 | ||
| AstraZeneca ADR | 76,62 | 77,81 | 76,49 | -1,92 | -2,44% | 3,92M | 28/05 | ||
| ATAI Life Sciences BV | 1,660 | 1,690 | 1,620 | +0,050 | +3,11% | 690,09K | 28/05 | ||
| Atea | 3,610 | 3,700 | 3,583 | -0,050 | -1,37% | 249,81K | 28/05 | ||
| Aurinia Pharma | 5,290 | 5,330 | 5,225 | +0,080 | +1,54% | 819,28K | 28/05 | ||
| Autolus Therapeutics | 4,020 | 4,060 | 3,900 | +0,100 | +2,55% | 529,92K | 28/05 | ||
| Avadel Pharma | 15,490 | 16,000 | 15,340 | -0,260 | -1,65% | 812,24K | 28/05 | ||
| Avidity Bio | 26,32 | 27,92 | 25,02 | -1,13 | -4,12% | 1,72M | 28/05 | ||
| Axsome Therapeutics Inc | 76,76 | 76,97 | 74,64 | +1,57 | +2,09% | 481,39K | 28/05 | ||
| Beam | 24,22 | 24,69 | 23,56 | -0,10 | -0,41% | 755,10K | 28/05 | ||
| BeiGene ADS | 153,11 | 154,39 | 151,45 | +0,40 | +0,26% | 119,85K | 28/05 | ||
| Bicycle Therapeutics | 22,98 | 23,65 | 22,60 | -0,05 | -0,22% | 387,51K | 28/05 | ||
| BioCryst | 6,190 | 6,289 | 5,970 | +0,060 | +0,98% | 3,69M | 28/05 | ||
| Biogen | 218,73 | 218,92 | 215,17 | +0,92 | +0,42% | 633,03K | 28/05 | ||
| Biomarin Pharma | 74,43 | 75,78 | 74,09 | -1,09 | -1,44% | 2,86M | 28/05 | ||
| Biomea Fusion | 11,65 | 11,88 | 11,13 | +0,65 | +5,91% | 731,28K | 28/05 | ||
| BioNTech | 94,10 | 97,72 | 92,57 | -2,85 | -2,94% | 867,97K | 28/05 | ||
| Bluebird | 0,9401 | 0,9970 | 0,9178 | -0,0263 | -2,72% | 4,78M | 28/05 | ||
| Blueprint Medicines Corp | 102,36 | 104,05 | 100,89 | -0,45 | -0,44% | 756,67K | 28/05 | ||
| BridgeBio Pharma | 27,82 | 28,48 | 27,30 | -0,12 | -0,43% | 2,00M | 28/05 | ||
| Cabaletta Bio | 10,670 | 11,200 | 10,530 | -0,250 | -2,29% | 631,61K | 28/05 | ||
| Caribou Biosciences | 2,990 | 3,060 | 2,940 | +0,020 | +0,67% | 1,47M | 28/05 | ||
| Castle Biosciences | 24,53 | 24,90 | 24,32 | +0,16 | +0,66% | 179,24K | 28/05 | ||
| Centessa Pharmaceuticals | 8,10 | 8,47 | 8,01 | -0,17 | -2,06% | 124,65K | 28/05 | ||
| Cogent Biosciences | 8,410 | 8,450 | 8,140 | +0,190 | +2,31% | 1,25M | 28/05 | ||
| Coherus BioSciences | 1,880 | 1,985 | 1,850 | -0,030 | -1,57% | 1,17M | 28/05 | ||
| Collegium Pharmaceutical | 34,37 | 34,47 | 33,87 | +0,12 | +0,35% | 352,41K | 28/05 | ||
| Crinetics Pharma | 46,86 | 48,42 | 46,46 | -0,61 | -1,29% | 738,45K | 28/05 | ||
| Crispr Therapeutics | 54,84 | 56,50 | 54,18 | -0,40 | -0,72% | 850,89K | 28/05 | ||
| Cullinan Oncology LLC | 23,03 | 24,99 | 22,85 | -1,10 | -4,56% | 698,78K | 28/05 | ||
| CureVac NV | 3,670 | 3,780 | 3,400 | -0,020 | -0,54% | 2,21M | 28/05 | ||
| Cytokinetics Inc | 48,21 | 49,32 | 46,26 | -0,09 | -0,19% | 3,76M | 28/05 | ||
| Day One Biopharmaceuticals | 13,61 | 14,02 | 13,32 | -0,16 | -1,16% | 1,60M | 28/05 | ||
| Deciphera Pharma | 25,51 | 25,54 | 25,51 | 0,00 | 0,00% | 1,09M | 28/05 | ||
| Denali Therapeutics | 18,90 | 19,78 | 18,78 | -0,31 | -1,61% | 671,86K | 28/05 | ||
| Disc Medicine | 34,66 | 36,38 | 33,56 | +0,38 | +1,11% | 604,92K | 28/05 | ||
| Dynavax | 11,500 | 11,520 | 11,260 | +0,110 | +0,97% | 2,53M | 28/05 | ||
| Dyne | 30,01 | 31,92 | 29,47 | -1,21 | -3,88% | 2,24M | 28/05 | ||
| Edgewise Therapeutics | 17,16 | 17,37 | 16,81 | +0,05 | +0,29% | 438,65K | 28/05 | ||
| Editas Medicine | 5,32 | 5,80 | 5,26 | -0,31 | -5,51% | 1,71M | 28/05 | ||
| Enliven Therapeutics | 23,220 | 24,340 | 22,140 | -0,720 | -3,01% | 221,80K | 28/05 | ||
| Erasca | 2,520 | 2,650 | 2,490 | -0,110 | -4,18% | 2,04M | 28/05 | ||
| Evolus | 12,63 | 12,80 | 12,45 | +0,12 | +0,96% | 419,51K | 28/05 | ||
| Exelixis | 20,34 | 20,63 | 20,18 | -0,23 | -1,12% | 1,64M | 28/05 | ||
| Exscientia ADR | 4,760 | 4,830 | 4,650 | +0,070 | +1,49% | 411,74K | 28/05 | ||
| Eyepoint Pharma | 11,130 | 11,360 | 10,900 | -0,030 | -0,27% | 1,11M | 28/05 | ||
| Fortrea Holdings | 25,20 | 25,75 | 25,02 | -0,35 | -1,37% | 2,03M | 28/05 | ||
| Fulcrum Therapeutics | 7,740 | 8,120 | 7,510 | +0,530 | +7,35% | 1,02M | 28/05 | ||
| Fusion Pharma | 21,450 | 21,510 | 21,450 | -0,030 | -0,14% | 1,09M | 28/05 | ||
| Galapagos ADR | 27,19 | 27,58 | 27,04 | -0,08 | -0,29% | 220,13K | 28/05 | ||
| Genmab AS | 28,01 | 28,53 | 27,90 | +0,01 | +0,04% | 545,90K | 28/05 | ||
| Geron | 3,3500 | 3,5200 | 3,3000 | -0,1300 | -3,74% | 8,72M | 28/05 | ||
| Gilead | 63,94 | 65,55 | 63,74 | -1,74 | -2,65% | 5,57M | 28/05 | ||
| Grifols ADR | 7,36 | 7,50 | 7,18 | +0,16 | +2,22% | 640,65K | 28/05 | ||
| Guardant Health | 26,16 | 26,83 | 25,60 | +0,64 | +2,51% | 3,40M | 28/05 | ||
| Halozyme | 43,08 | 43,97 | 42,69 | -0,74 | -1,69% | 1,03M | 28/05 | ||
| Harmony Bio | 29,42 | 30,08 | 29,25 | -0,53 | -1,77% | 241,38K | 28/05 | ||
| Harrow Health | 18,560 | 18,740 | 17,560 | +0,670 | +3,75% | 495,03K | 28/05 | ||
| Humacyte | 7,490 | 7,625 | 7,245 | +0,340 | +4,76% | 1,49M | 28/05 | ||
| HUTCHMED DRC | 19,15 | 19,23 | 18,45 | +0,42 | +2,24% | 198,86K | 28/05 | ||
| Ideaya Biosciences | 37,53 | 38,35 | 35,95 | -0,18 | -0,48% | 1,53M | 28/05 | ||
| Illumina | 105,03 | 106,98 | 103,50 | -1,45 | -1,36% | 1,48M | 28/05 | ||
| Immunitybio Inc | 6,62 | 6,91 | 6,57 | +0,10 | +1,53% | 3,99M | 28/05 | ||
| Immunocore Holdings | 46,30 | 46,68 | 45,13 | +0,25 | +0,54% | 1,01M | 28/05 | ||
| Immunovant | 28,42 | 29,17 | 28,09 | -0,53 | -1,83% | 981,10K | 28/05 | ||
| Incyte | 57,25 | 57,50 | 56,62 | -0,06 | -0,10% | 2,28M | 28/05 | ||
| Inhibrx | 34,35 | 34,58 | 34,23 | +0,21 | +0,62% | 1,87M | 28/05 | ||
| Innoviva | 15,54 | 15,87 | 15,54 | -0,24 | -1,52% | 300,88K | 28/05 | ||
| Insmed | 48,06 | 50,10 | 44,51 | +26,06 | +118,45% | 32,93M | 28/05 | ||
| Intellia Therapeutics Inc | 22,72 | 25,25 | 22,64 | -2,12 | -8,53% | 2,02M | 28/05 | ||
| Intracellular Th | 65,62 | 66,55 | 65,21 | +0,08 | +0,12% | 616,45K | 28/05 | ||
| Ionis Pharma | 37,64 | 37,80 | 37,27 | +0,36 | +0,97% | 575,45K | 28/05 | ||
| Iovance Biotherapeutics | 9,70 | 10,26 | 9,68 | -0,31 | -3,10% | 4,40M | 28/05 | ||
| Ironwood | 5,88 | 6,08 | 5,83 | -0,07 | -1,18% | 1,61M | 28/05 | ||
| Iteos | 17,08 | 17,69 | 16,84 | -0,60 | -3,39% | 525,91K | 28/05 | ||
| Janux Therapeutics | 47,26 | 47,36 | 43,90 | +1,89 | +4,17% | 578,37K | 28/05 | ||
| Jazz Pharma | 105,06 | 107,08 | 103,66 | -1,00 | -0,94% | 627,93K | 28/05 | ||
| Kalvista Pharma | 11,08 | 11,50 | 10,93 | -0,22 | -1,95% | 362,43K | 28/05 | ||
| Keros | 48,75 | 49,24 | 47,39 | +0,27 | +0,56% | 249,73K | 28/05 | ||
| Kiniksa Pharma | 19,04 | 19,21 | 18,72 | -0,01 | -0,05% | 284,88K | 28/05 | ||
| Krystal Biotech | 159,00 | 164,54 | 155,75 | -3,83 | -2,35% | 238,15K | 28/05 | ||
| Kura Oncology Inc | 21,49 | 21,75 | 21,09 | +0,32 | +1,51% | 436,42K | 28/05 | ||
| Kymera | 33,53 | 34,43 | 33,05 | -0,52 | -1,53% | 481,90K | 28/05 | ||
| Legend Bio | 41,68 | 41,91 | 40,76 | +0,27 | +0,65% | 1,12M | 28/05 | ||
| Lexicon | 1,690 | 1,700 | 1,590 | +0,070 | +4,32% | 2,91M | 28/05 | ||
| Ligand | 85,98 | 86,86 | 84,13 | -0,42 | -0,49% | 108,05K | 28/05 | ||
| Lyell Immunopharma | 2,750 | 2,820 | 2,705 | -0,020 | -0,72% | 295,94K | 28/05 | ||
| MacroGenics Inc | 4,34 | 4,70 | 4,26 | -0,21 | -4,62% | 1,35M | 28/05 | ||
| Madrigal Pharma | 223,29 | 233,55 | 222,72 | -6,29 | -2,74% | 808,17K | 28/05 | ||
| MannKind | 4,630 | 4,850 | 4,610 | -0,150 | -3,14% | 1,97M | 28/05 | ||
| Maravai Lifesciences | 10,78 | 11,16 | 10,76 | -0,07 | -0,65% | 1,01M | 28/05 | ||
| Marinus Pharma | 1,500 | 1,580 | 1,375 | +0,120 | +8,70% | 1,96M | 28/05 | ||
| MaxCyte | 4,830 | 4,860 | 4,450 | +0,290 | +6,39% | 538,78K | 28/05 | ||
| Medpace Holdings | 390,81 | 397,55 | 390,27 | +0,26 | +0,07% | 170,02K | 28/05 | ||
| MeiraGTx | 5,14 | 5,39 | 5,05 | -0,14 | -2,74% | 182,84K | 28/05 | ||
| Merus | 54,87 | 59,11 | 53,00 | -5,12 | -8,53% | 3,86M | 28/05 | ||
| Mineralys Therapeutics | 12,16 | 12,40 | 11,94 | -0,04 | -0,33% | 82,54K | 28/05 | ||
| Mirum Pharmaceuticals | 24,76 | 25,06 | 24,40 | +0,21 | +0,86% | 779,07K | 28/05 | ||
| Moderna | 153,20 | 164,73 | 148,50 | -13,41 | -8,05% | 6,61M | 28/05 | ||
| Morphic Holding | 30,78 | 31,65 | 30,56 | -0,03 | -0,08% | 378,42K | 28/05 | ||
| Myriad Genetics | 23,32 | 23,82 | 22,68 | +0,16 | +0,69% | 417,03K | 28/05 | ||
| Nautilus Biotechnology | 2,580 | 2,680 | 2,555 | -0,110 | -4,09% | 91,56K | 28/05 | ||
| Neurocrine | 140,48 | 141,73 | 139,07 | +1,08 | +0,77% | 569,25K | 28/05 | ||
| Novavax | 15,515 | 15,700 | 13,500 | +0,015 | +0,10% | 19,05M | 28/05 | ||
| Novocure Ltd | 22,32 | 23,52 | 21,64 | -0,83 | -3,59% | 1,54M | 28/05 | ||
| Nurix | 15,54 | 15,85 | 14,97 | +0,37 | +2,44% | 579,35K | 28/05 | ||
| Nuvalent | 67,08 | 68,64 | 66,30 | -0,87 | -1,28% | 203,40K | 28/05 | ||
| Ocular Therapeutix Inc | 5,93 | 6,02 | 5,74 | +0,14 | +2,33% | 1,71M | 28/05 | ||
| Olema | 9,25 | 9,28 | 8,88 | +0,19 | +2,10% | 634,81K | 28/05 | ||
| OmniAb | 4,170 | 4,420 | 4,170 | -0,220 | -5,01% | 600,37K | 28/05 | ||
| Oric Pharma | 8,81 | 8,83 | 8,41 | +0,26 | +3,04% | 321,96K | 28/05 | ||
| Ovid Therapeutics | 3,050 | 3,080 | 2,966 | +0,050 | +1,67% | 107,82K | 28/05 | ||
| Pacific Biosciences | 1,875 | 1,950 | 1,810 | +0,005 | +0,27% | 5,80M | 28/05 | ||
| Pacira | 30,05 | 30,40 | 29,71 | +0,36 | +1,21% | 420,04K | 28/05 | ||
| PetIQ | 19,91 | 20,13 | 19,80 | +0,11 | +0,56% | 229,95K | 28/05 | ||
| Phathom Pharma | 10,29 | 10,81 | 10,07 | -0,21 | -2,00% | 373,10K | 28/05 | ||
| Phibro | 18,04 | 18,62 | 17,77 | -0,51 | -2,75% | 181,95K | 28/05 | ||
| Pliant | 12,88 | 13,00 | 12,36 | +0,15 | +1,18% | 880,63K | 28/05 | ||
| Precigen | 1,365 | 1,410 | 1,360 | +0,005 | +0,37% | 459,50K | 28/05 | ||
| Prime Medicine | 6,500 | 7,310 | 6,400 | -0,425 | -6,14% | 1,26M | 28/05 | ||
| Protagonist Therapeutics | 29,98 | 30,65 | 29,65 | -0,43 | -1,41% | 424,58K | 28/05 | ||
| Prothena | 19,95 | 20,54 | 19,78 | -0,09 | -0,45% | 583,74K | 28/05 | ||
| PTC Therapeutics | 36,47 | 37,76 | 36,25 | -0,73 | -1,96% | 844,77K | 28/05 | ||
| RAPT Therapeutics | 4,08 | 4,39 | 4,06 | -0,11 | -2,51% | 382,56K | 28/05 | ||
| Recursion Pharmaceuticals | 8,99 | 9,62 | 8,87 | -0,17 | -1,86% | 4,56M | 28/05 | ||
| Regeneron Pharma | 973,16 | 978,59 | 963,90 | -11,86 | -1,20% | 333,45K | 28/05 | ||
| Regenxbio Inc | 14,96 | 15,21 | 14,66 | +0,04 | +0,27% | 270,48K | 28/05 | ||
| Relay | 6,77 | 6,93 | 6,57 | -0,05 | -0,73% | 1,32M | 28/05 | ||
| Reneo Pharmaceuticals | 1,740 | 1,800 | 1,630 | +0,080 | +4,82% | 146,59K | 28/05 | ||
| Replimune | 5,18 | 5,46 | 5,07 | -0,04 | -0,77% | 910,57K | 28/05 | ||
| Revance The | 2,670 | 2,760 | 2,590 | -0,040 | -1,48% | 1,81M | 28/05 | ||
| Revolution Med | 37,90 | 38,65 | 37,47 | -0,05 | -0,13% | 1,41M | 28/05 | ||
| Rhythm Pharma | 36,21 | 37,12 | 35,87 | -0,55 | -1,50% | 506,05K | 28/05 | ||
| Rocket Pharma | 20,94 | 21,75 | 20,63 | -0,48 | -2,24% | 1,08M | 28/05 | ||
| Roivant Sciences | 10,830 | 11,150 | 10,750 | -0,150 | -1,37% | 4,74M | 28/05 | ||
| Royalty Pharma | 26,64 | 26,69 | 26,27 | +0,02 | +0,08% | 2,07M | 28/05 | ||
| SAGE Therapeutics | 11,93 | 12,37 | 11,66 | +0,15 | +1,27% | 884,61K | 28/05 | ||
| Sana Biotechnology | 7,80 | 8,28 | 7,50 | -0,22 | -2,74% | 1,15M | 28/05 | ||
| Sanofi ADR | 47,94 | 48,47 | 47,80 | -0,60 | -1,24% | 1,80M | 28/05 | ||
| Sarepta | 113,33 | 120,00 | 109,91 | -10,13 | -8,21% | 2,98M | 28/05 | ||
| Savara | 4,1500 | 4,1700 | 4,0000 | +0,0700 | +1,72% | 1,09M | 28/05 | ||
| Scholar Rock | 10,33 | 10,85 | 10,17 | -0,34 | -3,19% | 950,72K | 28/05 | ||
| SIGA Tech | 7,630 | 7,640 | 7,420 | +0,170 | +2,28% | 503,93K | 28/05 | ||
| SpringWorks | 42,31 | 43,28 | 41,01 | -0,07 | -0,17% | 871,59K | 28/05 | ||
| Structure Therapeutics ADR | 37,08 | 38,19 | 35,42 | +0,02 | +0,05% | 337,08K | 28/05 | ||
| Summit Therapeutics PLC | 2,390 | 3,380 | 2,100 | -0,990 | -29,29% | 13,52M | 28/05 | ||
| Supernus | 27,07 | 28,33 | 26,95 | -0,44 | -1,60% | 481,94K | 28/05 | ||
| Syndax Pharmaceuticals | 20,08 | 20,98 | 19,94 | -0,20 | -0,99% | 997,73K | 28/05 | ||
| Tango Therapeutics | 6,85 | 7,08 | 6,70 | -0,06 | -0,87% | 559,27K | 28/05 | ||
| Tarsus | 34,35 | 35,47 | 34,11 | -0,66 | -1,89% | 407,24K | 28/05 | ||
| Taysha Gene | 3,250 | 3,290 | 3,140 | +0,010 | +0,31% | 1,70M | 28/05 | ||
| Terns Pharmaceuticals | 6,320 | 6,440 | 5,980 | +0,320 | +5,33% | 804,61K | 28/05 | ||
| Theravance Biopharma | 8,41 | 8,43 | 8,15 | +0,07 | +0,84% | 505,23K | 28/05 | ||
| Third Harmonic Bio | 13,66 | 14,37 | 13,36 | -0,33 | -2,36% | 108,24K | 28/05 | ||
| Tourmaline Bio | 13,70 | 13,86 | 13,19 | +0,25 | +1,86% | 430,51K | 28/05 | ||
| Travere Therapeutics | 6,76 | 7,01 | 6,30 | +0,60 | +9,74% | 1,32M | 28/05 | ||
| Twist Bioscience | 42,44 | 43,40 | 41,21 | +0,21 | +0,50% | 1,13M | 28/05 | ||
| Ultragenyx | 39,34 | 40,59 | 38,69 | -1,00 | -2,48% | 818,93K | 28/05 | ||
| Uniqure NV | 4,720 | 4,825 | 4,620 | -0,040 | -0,84% | 517,54K | 28/05 | ||
| United Therapeutics | 269,15 | 274,00 | 267,03 | -3,73 | -1,37% | 463,18K | 28/05 | ||
| UroGen Pharma | 13,61 | 13,75 | 12,95 | +0,37 | +2,79% | 300,88K | 28/05 | ||
| Vanda | 4,98 | 5,22 | 4,86 | -0,25 | -4,78% | 1,07M | 28/05 | ||
| Vaxcyte | 68,70 | 69,90 | 67,99 | -0,06 | -0,09% | 439,69K | 28/05 | ||
| Ventyx Biosciences | 5,130 | 5,220 | 4,410 | +0,760 | +17,39% | 1,50M | 28/05 | ||
| Vera Therapeutics | 37,13 | 39,37 | 36,10 | +0,02 | +0,05% | 957,81K | 28/05 | ||
| Veracyte Inc | 21,45 | 21,58 | 20,43 | +0,65 | +3,13% | 643,12K | 28/05 | ||
| Vericel Corp Ord | 47,97 | 48,88 | 47,30 | -0,26 | -0,54% | 270,33K | 28/05 | ||
| Verona Pharma ADR | 12,430 | 13,326 | 12,280 | +0,390 | +3,24% | 1,26M | 28/05 | ||
| Vertex | 446,88 | 454,79 | 445,22 | -10,07 | -2,20% | 1,38M | 28/05 | ||
| Verve Therapeutics | 5,24 | 5,49 | 5,17 | -0,04 | -0,76% | 1,26M | 28/05 | ||
| Viatris | 10,39 | 10,53 | 10,34 | -0,02 | -0,19% | 6,17M | 28/05 | ||
| Vir Biotech | 10,73 | 10,88 | 10,62 | +0,18 | +1,71% | 767,61K | 28/05 | ||
| Voyager Therapeutics Inc | 8,010 | 8,350 | 7,830 | -0,220 | -2,67% | 445,44K | 28/05 | ||
| Wave Life Sciences Ltd | 6,140 | 6,310 | 5,940 | -0,080 | -1,29% | 346,59K | 28/05 | ||
| Xencor Inc | 23,40 | 24,09 | 22,81 | -0,20 | -0,85% | 463,04K | 28/05 | ||
| Xenon Pharmaceuticals | 38,61 | 39,18 | 38,15 | +0,24 | +0,63% | 331,22K | 28/05 | ||
| Xeris Pharmaceuticals | 1,920 | 1,990 | 1,860 | -0,010 | -0,52% | 1,04M | 28/05 | ||
| Y mAbs Therapeutics | 12,14 | 12,76 | 12,05 | -0,08 | -0,65% | 207,11K | 28/05 | ||
| Zai Lab | 18,46 | 18,64 | 18,05 | +0,54 | +3,01% | 267,13K | 28/05 | ||
| Zentalis Pharma | 11,86 | 12,25 | 11,40 | +0,59 | +5,24% | 719,64K | 28/05 | ||
| Zymeworks | 8,71 | 8,88 | 8,64 | -0,01 | -0,11% | 319,14K | 28/05 |
Mes sentiments
NASDAQ Biotechnology: quel est votre sentiment ?
Avis des membres:
ou
Le marché est fermé actuellement, les votes sont ouverts pendant les heures d’ouverture du marché.
Exprimez-vous à propos du NASDAQ Biotechnology
Êtes-vous sûr de vouloir supprimer ce graphique ?
Supprimer Annuler
Remplacer le graphique actuel par un nouveau graphique?
Remplacer Annuler
Charte de discussion
Ste stef
11/08/2021 17:51
Sauvegardé. Afficher les Eléments sauvegardés.
Ce commentaire a déjà été enregistré dans vos Eléments sauvegardés
attachez vos ceintures !
1
0
Christophe Chassot
09/10/2015 20:07
Sauvegardé. Afficher les Eléments sauvegardés.
Ce commentaire a déjà été enregistré dans vos Eléments sauvegardés
N'oubliez pas l'ETF de powershare sur l'indice !. levier x2 plus bas à 47,50 dollar plus haut à 107
0
0
Ajouter un graphique au commentaire
Confirmer le blocage
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Signaler ce commentaire comme inapproprié
Je souhaite signaler ce commentaire comme:
Commentaire signalé
Merci
Le commentaire signalé sera révisé par nos modérateurs