Merci d'essayer une autre recherche
Nom | Dernier | + Haut | + Bas | Var. | Var. % | Vol. | Heures | ||
---|---|---|---|---|---|---|---|---|---|
1-800 FLOWERS.COM | 9,31 | 9,52 | 9,17 | -0,14 | -1,48% | 267,12K | 23/05 | ||
10X Genomics | 22,95 | 23,93 | 22,80 | -1,12 | -4,65% | 1,56M | 23/05 | ||
111 Inc | 1,212 | 1,300 | 1,200 | -0,068 | -5,31% | 25,21K | 23/05 | ||
17 Education Tech | 2,9650 | 2,9900 | 2,8228 | +0,0550 | +1,89% | 5,53K | 23/05 | ||
180 Life Sciences | 1,660 | 1,760 | 1,582 | -0,080 | -4,60% | 55,75K | 23/05 | ||
1895 of Wisconsin | 7,36 | 7,36 | 7,36 | +0,06 | +0,82% | 1,92K | 23/05 | ||
1st Source | 50,20 | 51,47 | 50,08 | -1,31 | -2,54% | 45,30K | 23/05 | ||
1Stdibs.Com | 5,55 | 5,68 | 5,46 | -0,05 | -0,89% | 84,37K | 23/05 | ||
22nd Century | 1,250 | 1,350 | 1,230 | -0,080 | -6,02% | 195,73K | 23/05 | ||
23Andme Holding Co | 0,5095 | 0,5300 | 0,4878 | -0,0138 | -2,64% | 5,75M | 23/05 | ||
2Seventy Bio | 4,400 | 4,658 | 4,320 | -0,150 | -3,30% | 398,15K | 23/05 | ||
2U Inc | 0,2958 | 0,3284 | 0,2958 | -0,0327 | -9,95% | 1,06M | 23/05 | ||
36Kr Holdings | 0,4214 | 0,4620 | 0,4214 | -0,0301 | -6,67% | 24,21K | 23/05 | ||
374Water | 1,270 | 1,320 | 1,200 | -0,025 | -1,93% | 70,83K | 23/05 | ||
4D Molecular | 25,15 | 26,21 | 24,88 | -0,99 | -3,79% | 482,52K | 23/05 | ||
5E Advanced Materials | 1,790 | 1,991 | 1,600 | +0,200 | +12,58% | 919,25K | 23/05 | ||
60 Degrees Pharmaceuticals | 0,286 | 0,298 | 0,271 | -0,001 | -0,35% | 1,37M | 23/05 | ||
89bio | 8,18 | 9,01 | 7,96 | -0,75 | -8,40% | 1,68M | 23/05 | ||
8x8 | 2,760 | 2,880 | 2,700 | -0,050 | -1,78% | 782,01K | 23/05 | ||
908 Devices | 6,57 | 6,81 | 6,38 | -0,20 | -2,95% | 155,35K | 23/05 | ||
99 Acquisition | 10,44 | 10,44 | 10,43 | +0,02 | +0,19% | 160,61K | 23/05 | ||
9F | 2,820 | 3,110 | 2,700 | -0,115 | -3,92% | 7,79K | 23/05 | ||
A Unt | 11,14 | 11,14 | 11,14 | 0,00 | 0,00% | 0,23K | 23/05 | ||
A2Z Smart Tech | 0,3820 | 0,4000 | 0,3810 | -0,0088 | -2,25% | 5,13K | 23/05 | ||
Aadi Bioscience | 1,8200 | 1,9000 | 1,8100 | -0,1100 | -5,70% | 210,21K | 23/05 | ||
AAON | 76,26 | 76,39 | 74,96 | +0,13 | +0,17% | 469,42K | 23/05 | ||
Abacus Life | 10,740 | 11,950 | 10,630 | -0,430 | -3,85% | 23,87K | 23/05 | ||
Abcellera Biologics | 3,850 | 4,010 | 3,810 | -0,010 | -0,26% | 1,33M | 23/05 | ||
Abeona Therapeutics | 4,1700 | 4,3000 | 4,1000 | -0,1200 | -2,80% | 515,29K | 23/05 | ||
Abits | 0,6996 | 0,7000 | 0,6580 | +0,0376 | +5,68% | 19,57K | 23/05 | ||
Abivax ADR | 13,90 | 14,45 | 13,45 | -0,40 | -2,80% | 37,04K | 23/05 | ||
Able View Global | 1,490 | 1,640 | 1,460 | -0,140 | -8,59% | 42,06K | 23/05 | ||
Absci | 4,350 | 4,700 | 4,230 | -0,260 | -5,64% | 1,23M | 23/05 | ||
ABVC Biopharma | 1,0285 | 1,0700 | 1,0050 | -0,0415 | -3,88% | 299,36K | 23/05 | ||
AC Immune | 3,570 | 3,749 | 3,480 | +0,120 | +3,48% | 597,35K | 23/05 | ||
Acacia Research | 5,570 | 5,660 | 5,510 | -0,090 | -1,59% | 153,36K | 23/05 | ||
Academy Sports | 53,04 | 53,16 | 52,37 | +0,59 | +1,12% | 906,89K | 23/05 | ||
ACADIA | 15,54 | 15,90 | 15,20 | -0,28 | -1,77% | 2,55M | 23/05 | ||
Acadia Healthcare | 64,25 | 66,15 | 63,75 | -2,02 | -3,05% | 843,79K | 23/05 | ||
Acasti Pharma | 2,6500 | 2,7499 | 2,6300 | -0,0400 | -1,49% | 12,89K | 23/05 | ||
Accelerate Diagnostics | 1,2750 | 1,2800 | 1,0200 | +0,2250 | +21,43% | 238,03K | 23/05 | ||
Accolade | 7,17 | 7,34 | 7,03 | -0,15 | -2,05% | 634,72K | 23/05 | ||
Accuray | 1,490 | 1,560 | 1,490 | -0,040 | -2,61% | 776,27K | 23/05 | ||
Ace Global Business Acquisition | 12,03 | 12,22 | 12,03 | -0,07 | -0,58% | 80,03K | 23/05 | ||
ACELYRIN | 4,220 | 4,510 | 4,180 | -0,300 | -6,64% | 427,12K | 23/05 | ||
Achieve Life Sciences | 5,410 | 5,470 | 5,130 | +0,260 | +5,05% | 108,31K | 23/05 | ||
Achilles Therapeutics | 0,8963 | 0,9200 | 0,8753 | -0,0037 | -0,41% | 162,13K | 23/05 | ||
ACI Worldwide | 35,47 | 36,49 | 35,29 | -0,60 | -1,66% | 618,75K | 23/05 | ||
Acies Acquisition | 2,240 | 2,255 | 2,180 | +0,020 | +0,90% | 294,35K | 23/05 | ||
Aclarion | 0,3240 | 0,3434 | 0,3108 | -0,0100 | -2,99% | 378,40K | 23/05 | ||
Aclaris Therapeutics Inc | 1,180 | 1,198 | 1,145 | +0,030 | +2,61% | 585,36K | 23/05 | ||
Acm Research | 22,28 | 23,49 | 22,17 | -0,35 | -1,55% | 807,27K | 23/05 | ||
ACNB | 32,19 | 33,35 | 31,65 | -0,28 | -0,86% | 22,44K | 23/05 | ||
Acri Capital Acquisition | 11,30 | 11,38 | 11,28 | 0,00 | 0,00% | 0 | 21/05 | ||
Acrivon Therapeutics | 8,11 | 8,57 | 8,00 | -0,46 | -5,37% | 65,02K | 23/05 | ||
Actelis Networks | 0,5452 | 0,7889 | 0,5325 | -0,0058 | -1,05% | 13,17M | 23/05 | ||
Acumen Pharmaceuticals | 3,400 | 3,610 | 3,330 | -0,200 | -5,56% | 181,58K | 23/05 | ||
Acurx Pharmaceuticals LLC | 2,610 | 2,650 | 2,500 | +0,060 | +2,35% | 41,68K | 23/05 | ||
ACV Auctions | 18,68 | 18,75 | 18,25 | +0,24 | +1,30% | 915,54K | 23/05 | ||
Adagene | 2,790 | 2,790 | 2,310 | +0,180 | +6,90% | 25,58K | 23/05 | ||
Adamas One | 0,2826 | 0,3050 | 0,2825 | -0,0086 | -2,95% | 18,58K | 23/05 | ||
Adapthealth | 9,62 | 10,00 | 9,60 | -0,10 | -1,03% | 755,95K | 23/05 | ||
Adaptimmune Therapeutics | 1,010 | 1,060 | 1,010 | -0,040 | -3,81% | 799,72K | 23/05 | ||
Adaptive Biotechnologies | 3,450 | 3,490 | 3,320 | -0,010 | -0,29% | 1,02M | 23/05 | ||
Addentax | 1,030 | 1,130 | 0,980 | +0,030 | +3,00% | 41,59K | 23/05 | ||
Addex Therapeutics | 8,7850 | 8,8900 | 8,7850 | -0,0350 | -0,40% | 0,83K | 23/05 | ||
Addus | 109,04 | 111,00 | 108,80 | -1,23 | -1,12% | 59,88K | 23/05 | ||
Adeia | 11,77 | 11,81 | 11,62 | +0,04 | +0,34% | 368,37K | 23/05 | ||
Adial Pharma | 1,250 | 1,420 | 1,200 | -0,170 | -11,97% | 134,86K | 23/05 | ||
Adicet Bio | 1,530 | 1,640 | 1,530 | -0,100 | -6,14% | 510,55K | 23/05 | ||
Aditx | 2,0700 | 2,0900 | 2,0000 | -0,0400 | -1,90% | 15,76K | 23/05 | ||
Adlai Nortye ADR | 12,03 | 13,92 | 11,75 | -0,72 | -5,65% | 12,77K | 23/05 | ||
ADMA Biologics Inc | 9,4700 | 9,7600 | 9,4250 | -0,1600 | -1,66% | 2,65M | 23/05 | ||
Adobe | 483,31 | 491,68 | 478,69 | -0,62 | -0,13% | 2,21M | 23/05 | ||
ADP | 251,49 | 254,36 | 251,06 | -2,53 | -1,00% | 1,10M | 23/05 | ||
Ads Tec Energy | 11,120 | 11,120 | 11,000 | +0,010 | +0,09% | 73,82K | 23/05 | ||
AdTheorent Holding | 3,180 | 3,190 | 3,170 | 0,000 | 0,00% | 3,83M | 23/05 | ||
ADTRAN | 5,220 | 5,320 | 5,120 | -0,110 | -2,06% | 785,68K | 23/05 | ||
Advanced Energy | 108,08 | 110,45 | 107,25 | -0,83 | -0,76% | 258,78K | 23/05 | ||
Advanced Human Imaging ADR | 1,500 | 1,540 | 1,445 | 0,000 | 0,00% | 0 | 31/01 | ||
Advantage Solutions | 3,470 | 3,620 | 3,430 | -0,100 | -2,80% | 781,81K | 23/05 | ||
Advent Technologies Holdings | 3,1500 | 3,4950 | 3,1600 | -0,3100 | -8,96% | 43,83K | 23/05 | ||
Adverum Biotechn | 7,830 | 7,940 | 7,450 | -0,070 | -0,89% | 364,31K | 23/05 | ||
Aehr Test Systems | 11,420 | 12,250 | 11,405 | -0,720 | -5,93% | 553,35K | 23/05 | ||
Aemetis Inc | 3,450 | 3,720 | 3,410 | -0,190 | -5,22% | 569,22K | 23/05 | ||
Aeries Tech | 1,400 | 1,630 | 1,380 | 0,000 | 0,00% | 28,98K | 23/05 | ||
Aeroportuario del Centro Norte | 82,76 | 84,11 | 81,82 | -1,38 | -1,64% | 23,97K | 23/05 | ||
Aerovate Therapeutics | 17,13 | 18,14 | 16,82 | -0,87 | -4,83% | 291,52K | 23/05 | ||
AeroVironment | 197,21 | 200,08 | 195,67 | +1,03 | +0,53% | 210,41K | 23/05 | ||
AerSale | 7,62 | 7,84 | 7,58 | -0,17 | -2,18% | 290,34K | 23/05 | ||
Aerwins Tech | 3,760 | 4,520 | 3,710 | -0,700 | -15,70% | 94,09K | 23/05 | ||
Aeterna Zentaris | 8,3900 | 8,3900 | 8,3600 | +0,0300 | +0,36% | 5,60K | 23/05 | ||
Aetherium Acquisition | 11,40 | 11,42 | 11,17 | +0,06 | +0,53% | 0,50K | 23/05 | ||
Aethlon Medical Inc | 0,410 | 0,450 | 0,405 | -0,017 | -3,98% | 625,70K | 23/05 | ||
Aeye | 2,7900 | 3,3700 | 2,6400 | -0,4600 | -14,15% | 824,51K | 23/05 | ||
AFC Gamma | 12,23 | 12,36 | 12,20 | -0,07 | -0,57% | 90,48K | 23/05 | ||
Affimed NV | 4,710 | 4,970 | 4,670 | -0,090 | -1,88% | 42,79K | 23/05 | ||
Affinity Bancshares | 17,11 | 17,32 | 17,08 | -0,09 | -0,52% | 7,71K | 23/05 | ||
Affirm Holdings | 29,68 | 30,89 | 29,36 | -0,93 | -3,04% | 5,20M | 23/05 | ||
African Agriculture Holdings | 0,3566 | 0,3999 | 0,3435 | -0,0034 | -0,94% | 81,95K | 23/05 | ||
Afya | 18,51 | 18,94 | 18,43 | -0,09 | -0,48% | 102,05K | 23/05 | ||
Agape ATP | 0,2627 | 0,2627 | 0,2513 | +0,0057 | +2,22% | 37,31K | 23/05 | ||
AGBA Acquisition | 2,170 | 2,432 | 1,900 | +0,060 | +2,84% | 1,56M | 23/05 | ||
Agenus | 12,350 | 13,105 | 11,530 | +0,440 | +3,69% | 598,90K | 23/05 | ||
Agilysys | 101,60 | 105,00 | 101,00 | -2,63 | -2,52% | 159,55K | 23/05 | ||
Agios Pharm | 32,69 | 33,71 | 32,44 | -0,75 | -2,24% | 540,12K | 23/05 | ||
AGM A | 1,070 | 1,200 | 1,060 | -0,090 | -7,76% | 217,60K | 23/05 | ||
AGNC Invest | 9,56 | 9,81 | 9,54 | -0,21 | -2,15% | 12,13M | 23/05 | ||
Agora | 2,530 | 2,850 | 2,510 | -0,320 | -11,23% | 341,82K | 23/05 | ||
Agriculture Natural Solutions | 10,24 | 10,25 | 10,24 | 0,00 | 0,00% | 0 | 22/05 | ||
AgriFORCE Growing Systems | 0,1435 | 0,1739 | 0,1250 | +0,0135 | +10,38% | 50,10M | 23/05 | ||
Agrify | 0,3075 | 0,3409 | 0,2970 | -0,0066 | -2,10% | 338,21K | 23/05 | ||
AI Transportation Acquisition | 10,34 | 10,34 | 10,34 | -0,01 | -0,10% | 8,14K | 23/05 | ||
Aileron Therapeutics | 3,6600 | 3,7012 | 3,5121 | -0,0300 | -0,81% | 31,64K | 23/05 | ||
Aimei Health Tech | 10,31 | 10,31 | 10,31 | -0,03 | -0,33% | 0,65K | 23/05 | ||
Ainos | 1,2600 | 1,4600 | 1,0150 | +0,2400 | +23,53% | 2,48M | 23/05 | ||
Air T | 25,24 | 25,62 | 24,42 | -0,24 | -0,94% | 13,80K | 23/05 | ||
Air Transport Services | 13,30 | 14,04 | 13,23 | -0,51 | -3,69% | 290,71K | 23/05 | ||
Airbnb | 141,04 | 143,44 | 140,82 | -1,67 | -1,17% | 3,90M | 23/05 | ||
Airgain | 5,15 | 5,50 | 5,09 | -0,15 | -2,83% | 41,62K | 23/05 | ||
Airnet Tech | 1,068 | 1,138 | 1,050 | +0,018 | +1,71% | 2,49K | 23/05 | ||
Airsculpt Technologies | 3,40 | 3,40 | 3,21 | +0,05 | +1,49% | 254,50K | 23/05 | ||
Airship AI Holdings | 3,870 | 4,630 | 3,810 | -0,770 | -16,59% | 575,88K | 23/05 | ||
Akamai | 93,96 | 95,29 | 93,76 | -1,33 | -1,40% | 1,35M | 23/05 | ||
Akanda | 2,3900 | 3,0900 | 2,3500 | -1,2740 | -34,77% | 1,08M | 23/05 | ||
Akari Therapeutics | 1,8600 | 2,3500 | 1,6000 | -0,0500 | -2,62% | 50,69K | 23/05 | ||
Akebia Ther | 1,090 | 1,120 | 1,060 | -0,010 | -0,91% | 1,71M | 23/05 | ||
Akero Therapeutics | 18,91 | 20,47 | 18,38 | -1,59 | -7,76% | 963,88K | 23/05 | ||
Akili | 0,4100 | 0,4359 | 0,4055 | -0,0100 | -2,38% | 91,49K | 23/05 | ||
Akoustis Tech | 0,2098 | 0,2334 | 0,1874 | -0,1053 | -33,42% | 40,39M | 23/05 | ||
Akoya Biosciences | 1,940 | 2,325 | 1,880 | -0,345 | -15,10% | 1,73M | 23/05 | ||
Akso Health DRC | 1,2500 | 1,2500 | 0,9400 | +0,1700 | +15,74% | 96,11K | 23/05 | ||
Alarm.com Holdings | 67,41 | 68,07 | 66,33 | +0,39 | +0,58% | 248,78K | 23/05 | ||
Alarum | 32,9500 | 36,8000 | 31,9400 | -0,6800 | -2,02% | 636,08K | 23/05 | ||
Alaunos Therapeutics | 1,080 | 1,090 | 1,000 | +0,010 | +0,93% | 79,22K | 23/05 | ||
Alchemy Investments Acquisition | 10,69 | 10,69 | 10,69 | +0,01 | +0,05% | 0,72K | 23/05 | ||
Aldeyra The | 3,790 | 3,920 | 3,775 | -0,080 | -2,07% | 314,71K | 23/05 | ||
Alector | 5,26 | 5,50 | 5,16 | -0,18 | -3,31% | 700,37K | 23/05 | ||
Alerus Fin | 19,25 | 19,31 | 19,04 | -0,02 | -0,10% | 58,24K | 23/05 | ||
Algoma Steel | 7,85 | 8,12 | 7,74 | -0,26 | -3,21% | 548,67K | 23/05 | ||
Alico | 25,75 | 26,30 | 25,53 | -0,74 | -2,79% | 112,05K | 23/05 | ||
Align | 252,39 | 262,19 | 249,73 | -8,73 | -3,34% | 910,61K | 23/05 | ||
Alignment Healthcare LLC | 7,06 | 7,44 | 7,03 | -0,36 | -4,85% | 463,20K | 23/05 | ||
Aligos | 0,600 | 0,690 | 0,597 | -0,059 | -8,95% | 637,32K | 23/05 | ||
Alimera | 2,990 | 3,120 | 2,980 | -0,010 | -0,33% | 73,25K | 23/05 | ||
Alkami Technology | 26,93 | 28,46 | 26,60 | -1,01 | -3,61% | 514,53K | 23/05 | ||
Alkermes Plc | 24,00 | 24,29 | 23,86 | -0,21 | -0,87% | 1,53M | 23/05 | ||
Allakos | 1,300 | 1,350 | 1,270 | -0,060 | -4,41% | 283,10K | 23/05 | ||
Allarity Therapeutics | 0,600 | 0,640 | 0,585 | -0,040 | -6,30% | 3,35M | 23/05 | ||
Allbirds | 0,6216 | 0,7200 | 0,6201 | -0,0754 | -10,82% | 1,87M | 23/05 | ||
Allegiant | 47,78 | 49,64 | 47,17 | -1,66 | -3,36% | 419,29K | 23/05 | ||
Allegro | 30,09 | 31,00 | 29,85 | -0,15 | -0,50% | 1,54M | 23/05 | ||
Alliance Entertainment Holding | 2,400 | 2,460 | 2,347 | -0,010 | -0,41% | 7,64K | 23/05 | ||
Alliance Resource | 23,060 | 23,360 | 22,540 | -0,100 | -0,43% | 406,80K | 23/05 | ||
Alliant Energy | 50,01 | 50,93 | 49,98 | -1,16 | -2,27% | 1,24M | 23/05 | ||
Allied Esports Entertainment | 0,710 | 0,753 | 0,610 | -0,045 | -5,96% | 18,34K | 23/05 | ||
Allient | 26,69 | 28,20 | 26,51 | -1,54 | -5,46% | 130,69K | 23/05 | ||
Allogene Therapeutics | 2,540 | 2,660 | 2,490 | -0,120 | -4,51% | 3,04M | 23/05 | ||
Allot Communications | 2,270 | 2,270 | 2,120 | +0,080 | +3,65% | 35,63K | 23/05 | ||
Allovir | 0,7465 | 0,7883 | 0,7450 | -0,0322 | -4,14% | 426,17K | 23/05 | ||
Alnylam | 149,38 | 151,00 | 148,26 | -1,52 | -1,01% | 500,52K | 23/05 | ||
Alpha & Omega Semiconductor | 27,25 | 28,70 | 27,00 | -0,15 | -0,55% | 216,43K | 23/05 | ||
Alpha Star Acquisition | 11,44 | 11,44 | 11,44 | 0,00 | 0,00% | 0 | 22/05 | ||
Alpha Tau Medical | 2,650 | 2,740 | 2,650 | -0,060 | -2,21% | 6,06K | 23/05 | ||
Alpha Technology | 3,580 | 4,420 | 3,504 | -0,280 | -7,25% | 46,07K | 23/05 | ||
Alpha Teknova | 1,710 | 1,830 | 1,700 | 0,000 | 0,00% | 19,97K | 23/05 | ||
Alphabet A | 173,55 | 178,25 | 172,95 | -2,83 | -1,60% | 20,99M | 23/05 | ||
Alphabet C | 175,06 | 179,91 | 174,54 | -2,94 | -1,65% | 14,90M | 23/05 | ||
Alphatecs | 10,10 | 10,71 | 10,05 | -0,66 | -6,13% | 1,11M | 23/05 | ||
Alphatime Acquisition | 11,04 | 11,04 | 11,04 | 0,00 | 0,00% | 0 | 22/05 | ||
AlphaVest Acquisition | 11,03 | 11,03 | 11,03 | +0,01 | +0,09% | 3,90K | 23/05 | ||
Alpine 4 Holdings | 0,5900 | 0,6450 | 0,5885 | -0,0400 | -6,35% | 54,94K | 23/05 | ||
Alset Ehome International | 0,530 | 0,530 | 0,460 | +0,006 | +1,15% | 4,84K | 23/05 | ||
Altair Engineering | 90,76 | 91,88 | 90,50 | +0,11 | +0,12% | 302,76K | 23/05 | ||
Altamira Therapeutics | 1,710 | 2,470 | 1,600 | +0,280 | +19,58% | 51,63M | 23/05 | ||
Altenergy Acquisition | 11,43 | 11,66 | 11,29 | -0,48 | -4,03% | 12,12K | 23/05 | ||
Alterity Therapeutics | 1,9397 | 1,9947 | 1,9100 | -0,0503 | -2,53% | 5,15K | 23/05 | ||
Alti Global | 4,540 | 4,770 | 4,450 | -0,230 | -4,82% | 82,03K | 23/05 | ||
Altimmune | 7,39 | 7,95 | 7,35 | -0,50 | -6,34% | 2,13M | 23/05 | ||
Altisource Portfolio Solutions | 1,680 | 1,690 | 1,550 | +0,010 | +0,60% | 327,59K | 23/05 | ||
Alto Ingredients | 1,570 | 1,620 | 1,550 | -0,050 | -3,09% | 444,25K | 23/05 | ||
Alvotech | 13,58 | 13,94 | 13,15 | -0,42 | -3,00% | 148,75K | 23/05 | ||
Alx Oncology | 14,69 | 15,35 | 14,04 | -0,31 | -2,07% | 1,36M | 23/05 | ||
Alzamend Neuro | 0,5943 | 0,6300 | 0,5650 | -0,0257 | -4,15% | 97,34K | 23/05 | ||
Amalgamated Bank | 25,08 | 25,81 | 25,08 | -0,51 | -1,99% | 115,03K | 23/05 | ||
Amarin | 0,844 | 0,887 | 0,840 | -0,028 | -3,15% | 1,13M | 23/05 | ||
Amark Preci | 38,38 | 39,85 | 38,37 | -0,85 | -2,17% | 295,04K | 23/05 | ||
Amazon.com | 181,04 | 184,76 | 180,08 | -2,09 | -1,14% | 33,35M | 23/05 | ||
Ambarella | 49,07 | 51,47 | 48,53 | -1,78 | -3,50% | 360,42K | 23/05 | ||
AMC Networks | 16,50 | 17,96 | 16,30 | -1,42 | -7,92% | 949,26K | 23/05 | ||
AMD | 160,43 | 173,14 | 158,27 | -5,09 | -3,08% | 91,27M | 23/05 | ||
Amdocs | 80,97 | 82,40 | 80,89 | -1,00 | -1,22% | 548,55K | 23/05 | ||
Amedisys | 96,20 | 96,62 | 96,04 | -0,57 | -0,59% | 192,39K | 23/05 | ||
American Airlines | 13,82 | 14,14 | 13,72 | -0,28 | -1,99% | 29,06M | 23/05 | ||
American Battery Metals USD | 1,4300 | 1,4800 | 1,4100 | -0,0300 | -2,05% | 297,64K | 23/05 | ||
American Coastal Insurance | 12,930 | 13,580 | 12,800 | -0,570 | -4,22% | 228,84K | 23/05 | ||
American Electric Power | 89,28 | 91,13 | 89,21 | -2,20 | -2,40% | 2,18M | 23/05 | ||
American Lithium | 0,6955 | 0,7500 | 0,6708 | -0,0221 | -3,08% | 402,45K | 23/05 | ||
American Oncology Network | 2,190 | 2,195 | 1,830 | +0,230 | +11,73% | 87,26K | 23/05 | ||
American Outdoor Brands | 8,10 | 8,17 | 7,99 | -0,10 | -1,22% | 22,70K | 23/05 | ||
American Public Education | 17,54 | 17,86 | 17,11 | -0,10 | -0,57% | 111,54K | 23/05 | ||
American Rebel Holdings | 0,4100 | 0,4165 | 0,4020 | -0,0065 | -1,56% | 169,54K | 23/05 | ||
American Resources | 1,260 | 1,300 | 1,240 | -0,020 | -1,56% | 218,30K | 23/05 | ||
American Software | 10,80 | 10,83 | 10,71 | +0,04 | +0,37% | 289,45K | 23/05 | ||
American Superconductor | 15,11 | 15,92 | 14,85 | -0,69 | -4,37% | 432,00K | 23/05 | ||
American Woodmark | 92,66 | 93,63 | 91,40 | -0,71 | -0,76% | 163,39K | 23/05 | ||
Americas Car-Mart | 60,38 | 62,09 | 59,85 | -1,40 | -2,27% | 55,25K | 23/05 | ||
Ameris | 47,81 | 49,66 | 47,65 | -1,72 | -3,47% | 197,09K | 23/05 | ||
AMERISAFE | 44,38 | 45,20 | 44,16 | -0,70 | -1,55% | 127,59K | 23/05 | ||
AmeriServ | 2,620 | 2,819 | 2,560 | -0,120 | -4,38% | 3,21K | 23/05 | ||
Ames | 20,22 | 21,16 | 20,22 | -0,73 | -3,48% | 11,64K | 23/05 | ||
Amesite | 3,420 | 3,445 | 3,270 | +0,080 | +2,40% | 13,84K | 23/05 | ||
Amgen | 306,50 | 311,99 | 304,38 | -2,91 | -0,94% | 2,14M | 23/05 | ||
Amicus | 9,470 | 9,730 | 9,380 | -0,250 | -2,57% | 2,78M | 23/05 | ||
Amkor | 32,59 | 34,10 | 32,35 | -0,63 | -1,90% | 825,11K | 23/05 | ||
Ammo | 2,380 | 2,420 | 2,340 | +0,020 | +0,85% | 369,93K | 23/05 | ||
Amneal Pharma A | 6,440 | 6,670 | 6,420 | -0,210 | -3,16% | 1,12M | 23/05 | ||
Amphastar P | 43,35 | 43,90 | 42,87 | -0,11 | -0,25% | 247,73K | 23/05 | ||
Amplitech | 1,370 | 1,440 | 1,300 | -0,040 | -2,84% | 79,62K | 23/05 | ||
Amplitude | 9,43 | 9,73 | 9,33 | -0,25 | -2,58% | 549,52K | 23/05 | ||
Amtech | 5,350 | 5,570 | 5,330 | 0,000 | 0,00% | 59,82K | 23/05 | ||
Amylyx Pharmaceuticals | 1,780 | 1,830 | 1,760 | -0,050 | -2,73% | 1,01M | 23/05 | ||
AN2 Therapeutics | 2,010 | 2,120 | 2,000 | -0,110 | -5,19% | 207,05K | 23/05 | ||
Analog Devices | 234,56 | 241,88 | 232,00 | -5,60 | -2,33% | 5,57M | 23/05 | ||
AnaptysBio | 24,96 | 25,00 | 24,14 | -0,08 | -0,32% | 276,39K | 23/05 | ||
Anavex Life Sciences | 4,170 | 4,510 | 4,105 | -0,330 | -7,33% | 1,20M | 23/05 | ||
Anebulo Pharmaceuticals | 2,220 | 2,220 | 2,050 | +0,120 | +5,71% | 2,09K | 23/05 | ||
Anghami De | 1,110 | 1,140 | 1,091 | +0,010 | +0,91% | 9,56K | 23/05 | ||
ANGI Homeservices | 2,050 | 2,150 | 2,050 | -0,090 | -4,21% | 594,42K | 23/05 | ||
AngioDynamics | 6,12 | 6,37 | 6,04 | -0,20 | -3,16% | 469,77K | 23/05 | ||
ANI Pharma | 60,36 | 61,78 | 59,44 | -1,30 | -2,11% | 116,08K | 23/05 | ||
Anika | 24,69 | 25,39 | 23,95 | -0,72 | -2,83% | 67,82K | 23/05 | ||
Anixa Biosciences | 2,660 | 2,780 | 2,500 | +0,060 | +2,31% | 172,05K | 23/05 | ||
Annexon | 4,700 | 4,950 | 4,665 | -0,180 | -3,69% | 745,35K | 23/05 | ||
ANSYS | 328,18 | 335,18 | 325,30 | +1,82 | +0,56% | 562,90K | 23/05 | ||
Antelope Enterprise Holdings | 1,410 | 1,440 | 1,390 | -0,010 | -0,70% | 20,99K | 23/05 | ||
Anterix | 32,62 | 33,51 | 32,49 | -0,57 | -1,72% | 75,10K | 23/05 | ||
APA Corp | 29,52 | 30,53 | 29,35 | -0,61 | -2,02% | 5,29M | 23/05 | ||
Apellis Pharma | 39,68 | 43,13 | 39,23 | -3,92 | -8,99% | 1,94M | 23/05 | ||
Apogee | 65,80 | 66,10 | 64,74 | +0,46 | +0,70% | 115,52K | 23/05 | ||
Apogee Therapeutics | 46,04 | 48,45 | 45,85 | -1,83 | -3,82% | 429,34K | 23/05 | ||
Apollomics | 0,2650 | 0,2930 | 0,2511 | -0,0201 | -7,05% | 599,66K | 23/05 | ||
Appfolio Inc | 234,78 | 238,49 | 231,43 | -2,40 | -1,01% | 182,61K | 23/05 | ||
Appian | 31,50 | 32,28 | 30,90 | -0,51 | -1,59% | 616,41K | 23/05 | ||
Apple | 186,88 | 191,00 | 186,63 | -4,02 | -2,11% | 50,80M | 23/05 | ||
Applied Digital | 4,250 | 4,480 | 4,190 | +0,010 | +0,24% | 3,03M | 23/05 | ||
Applied DNA Sciences Inc | 2,030 | 2,240 | 1,651 | +0,082 | +4,18% | 187,08K | 23/05 | ||
Applied Materials | 217,95 | 225,07 | 216,33 | -0,20 | -0,09% | 5,80M | 23/05 | ||
Applied Opt | 11,900 | 12,400 | 11,650 | -0,080 | -0,67% | 1,94M | 23/05 | ||
Applied Therapeutics | 4,040 | 4,220 | 3,950 | -0,140 | -3,35% | 524,91K | 23/05 | ||
Applied UV | 0,4800 | 0,5200 | 0,4703 | -0,0397 | -7,64% | 163,20K | 23/05 | ||
Applovin | 79,26 | 81,79 | 77,90 | -0,74 | -0,93% | 3,66M | 23/05 | ||
Apptech | 0,9001 | 0,9500 | 0,9000 | +0,0001 | +0,01% | 22,45K | 23/05 | ||
Aprea Thera | 5,023 | 5,180 | 5,023 | -0,007 | -0,14% | 0,95K | 23/05 | ||
Aptevo Therapeutics | 0,7299 | 0,7800 | 0,7146 | -0,0253 | -3,35% | 124,58K | 23/05 | ||
Aptorum A | 4,010 | 4,110 | 3,900 | -0,040 | -0,99% | 9,19K | 23/05 | ||
Aptose Biosciences | 1,080 | 1,160 | 1,060 | -0,050 | -4,42% | 62,13K | 23/05 | ||
APx Acquisition I | 11,50 | 11,50 | 11,50 | 0,00 | 0,00% | 2,00K | 23/05 | ||
Apyx Medical | 1,600 | 1,650 | 1,590 | 0,000 | 0,00% | 36,34K | 23/05 | ||
Aqua Metals Inc | 0,417 | 0,420 | 0,400 | +0,018 | +4,38% | 781,53K | 23/05 | ||
AquaBounty Tech | 1,870 | 1,900 | 1,830 | -0,040 | -2,09% | 9,23K | 23/05 | ||
Aquaron Acquisition | 10,96 | 10,96 | 10,92 | +0,01 | +0,09% | 2,10K | 23/05 | ||
Aquestive Therapeutics | 3,070 | 3,227 | 3,000 | -0,080 | -2,54% | 1,23M | 23/05 | ||
ARB IOT | 0,8099 | 0,8200 | 0,8001 | -0,0107 | -1,30% | 27,50K | 23/05 | ||
Arbe Robotics | 1,680 | 1,742 | 1,660 | -0,010 | -0,59% | 62,06K | 23/05 | ||
Arbutus Biopharma | 3,280 | 3,440 | 3,230 | -0,130 | -3,81% | 1,30M | 23/05 | ||
ARCA Biopharma | 3,260 | 3,360 | 3,170 | +0,010 | +0,31% | 53,74K | 23/05 | ||
Arcadia Biosciences | 2,840 | 3,064 | 2,680 | +0,060 | +2,16% | 12,67K | 23/05 | ||
ArcBest Corp | 105,77 | 107,00 | 104,62 | -0,54 | -0,51% | 275,75K | 23/05 | ||
Arcellx | 50,63 | 54,35 | 50,45 | -3,63 | -6,69% | 819,07K | 23/05 | ||
Arch Capital | 101,93 | 103,79 | 101,10 | -0,77 | -0,75% | 1,69M | 23/05 | ||
Arcturus Therapeutics Holdings Inc | 31,21 | 32,52 | 30,60 | -1,17 | -3,61% | 600,62K | 23/05 | ||
Arcutis | 9,08 | 10,02 | 9,05 | -0,84 | -8,47% | 2,54M | 23/05 | ||
Ardelyx Inc | 7,440 | 7,860 | 7,380 | -0,380 | -4,86% | 4,03M | 23/05 | ||
argenx ADR | 361,02 | 370,86 | 359,99 | -2,71 | -0,75% | 321,04K | 23/05 | ||
Argo Blockchain ADR | 1,370 | 1,489 | 1,350 | -0,080 | -5,52% | 186,62K | 23/05 | ||
Arhaus | 16,01 | 16,32 | 15,81 | +0,03 | +0,19% | 950,85K | 23/05 | ||
Ark Restaurants | 15,06 | 16,09 | 15,06 | -0,59 | -3,78% | 2,37K | 23/05 | ||
Arko | 5,450 | 5,625 | 5,350 | -0,180 | -3,20% | 488,59K | 23/05 | ||
Arm | 112,53 | 117,33 | 110,38 | +0,10 | +0,09% | 8,40M | 23/05 | ||
Armada Acquisition I | 11,45 | 11,45 | 11,31 | 0,00 | 0,00% | 16,91K | 23/05 | ||
Armlogi Holding | 4,94 | 5,34 | 4,75 | +0,11 | +2,28% | 93,66K | 23/05 | ||
Arogo Capital Acquisition | 10,89 | 10,89 | 10,89 | -0,01 | -0,09% | 18,14K | 23/05 | ||
Arq Inc | 6,960 | 7,018 | 6,730 | -0,030 | -0,43% | 245,01K | 23/05 | ||
Arqit Quantum | 0,400 | 0,416 | 0,395 | -0,003 | -0,62% | 937,30K | 23/05 | ||
Array | 12,79 | 12,97 | 12,38 | -0,19 | -1,46% | 4,50M | 23/05 | ||
Arrivent Biopharma | 18,88 | 20,13 | 18,75 | -1,01 | -5,08% | 21,55K | 23/05 | ||
Arrow | 24,33 | 24,61 | 24,11 | -0,30 | -1,22% | 55,29K | 23/05 | ||
Arrowhead Pharma | 24,67 | 25,19 | 24,37 | -0,47 | -1,87% | 818,53K | 23/05 | ||
ARS Pharmaceuticals | 8,80 | 9,09 | 8,74 | -0,13 | -1,46% | 276,30K | 23/05 | ||
Artelo Biosciences | 1,5100 | 1,5899 | 1,3800 | -0,0150 | -0,98% | 41,46K | 23/05 | ||
Arteris | 7,69 | 8,49 | 7,53 | -0,26 | -3,27% | 102,81K | 23/05 | ||
Artesian | 38,66 | 39,55 | 38,63 | -0,63 | -1,60% | 30,41K | 23/05 | ||
Arts-Way | 1,781 | 1,810 | 1,780 | -0,019 | -1,06% | 6,15K | 23/05 | ||
Arvinas | 35,23 | 36,08 | 34,25 | -0,72 | -2,00% | 886,96K | 23/05 | ||
ARYA Sciences Acquisition IV | 11,37 | 11,45 | 11,37 | 0,00 | 0,00% | 0 | 22/05 | ||
Ascendis Pharma AS | 129,44 | 132,25 | 127,78 | -1,70 | -1,30% | 369,85K | 23/05 | ||
Ascent Industries | 10,12 | 10,25 | 10,12 | -0,13 | -1,27% | 2,07K | 23/05 | ||
Ascent Solar | 0,2147 | 0,3400 | 0,1900 | +0,0833 | +63,39% | 659,26M | 23/05 | ||
Asia Pacific Wire & Cable | 1,524 | 1,630 | 1,430 | +0,059 | +4,03% | 25,44K | 23/05 | ||
Aslan Pharma ADR | 0,450 | 0,480 | 0,450 | -0,001 | -0,27% | 156,32K | 23/05 | ||
ASML ADR | 934,25 | 969,49 | 927,41 | +11,92 | +1,29% | 1,33M | 23/05 | ||
ASP Isotopes | 5,030 | 5,420 | 4,970 | -0,060 | -1,18% | 919,36K | 23/05 | ||
Aspen | 219,03 | 222,66 | 218,39 | -1,68 | -0,76% | 134,85K | 23/05 | ||
Aspira Womens Health | 2,330 | 2,638 | 2,200 | -0,180 | -7,17% | 91,24K | 23/05 | ||
Assembly Biosciences | 14,750 | 15,200 | 14,741 | -0,380 | -2,51% | 16,63K | 23/05 | ||
Assertio Therapeutics | 1,0100 | 1,0500 | 1,0000 | -0,0300 | -2,88% | 578,19K | 23/05 | ||
Asset Entities | 0,4275 | 0,4438 | 0,3876 | -0,0225 | -5,00% | 163,38K | 23/05 | ||
Assure Holdings | 0,4301 | 0,4841 | 0,4300 | -0,0528 | -10,93% | 229,48K | 23/05 | ||
Ast Spacemobile | 4,140 | 4,650 | 4,000 | -0,515 | -11,06% | 6,38M | 23/05 | ||
Astec | 33,50 | 34,05 | 33,30 | -0,47 | -1,38% | 128,23K | 23/05 | ||
Astera Labs | 70,07 | 76,65 | 69,50 | -3,07 | -4,20% | 2,21M | 23/05 | ||
Astra Space | 0,6300 | 0,6825 | 0,6300 | -0,0548 | -8,00% | 96,98K | 23/05 | ||
Astrana Health | 37,69 | 38,42 | 37,12 | -0,41 | -1,08% | 153,22K | 23/05 | ||
AstraZeneca ADR | 78,18 | 79,36 | 78,10 | -0,62 | -0,79% | 3,48M | 23/05 | ||
Astria Therapeutics | 9,020 | 9,350 | 8,980 | -0,090 | -0,99% | 469,17K | 23/05 | ||
Astronics | 20,53 | 21,46 | 20,39 | -0,73 | -3,43% | 144,60K | 23/05 | ||
AstroNova | 17,25 | 17,44 | 17,03 | +0,34 | +2,01% | 15,40K | 23/05 | ||
Astrotech | 9,0400 | 9,4200 | 9,0400 | -0,4499 | -4,74% | 1,46K | 23/05 | ||
Asure | 7,420 | 7,570 | 7,370 | -0,100 | -1,33% | 94,45K | 23/05 | ||
ATA | 0,880 | 0,940 | 0,880 | -0,030 | -3,32% | 7,00K | 23/05 | ||
ATAI Life Sciences BV | 1,630 | 1,690 | 1,572 | -0,040 | -2,40% | 1,09M | 23/05 | ||
Atara Biotherapeutics Inc | 0,6500 | 0,7110 | 0,6500 | -0,0498 | -7,12% | 681,30K | 23/05 | ||
Atea | 3,690 | 3,810 | 3,680 | -0,130 | -3,40% | 163,82K | 23/05 | ||
Aterian | 2,650 | 2,770 | 2,540 | -0,060 | -2,21% | 50,87K | 23/05 | ||
Athira Pharma | 2,560 | 2,678 | 2,560 | -0,060 | -2,29% | 108,22K | 23/05 | ||
ATIF Holdings | 0,8900 | 0,9000 | 0,8900 | -0,0100 | -1,11% | 10,70K | 23/05 | ||
Atlanta Braves Holdings | 40,23 | 41,33 | 40,23 | -1,13 | -2,73% | 46,83K | 23/05 | ||
Atlanta Braves Holdings C | 37,80 | 38,83 | 37,77 | -1,17 | -3,00% | 223,76K | 23/05 | ||
Atlantic American | 1,680 | 1,710 | 1,680 | -0,020 | -1,18% | 0,85K | 23/05 | ||
Atlantic Coastal Acquisition II | 10,80 | 10,80 | 10,80 | +0,03 | +0,28% | 0,04K | 23/05 | ||
Atlantica Sustainable Infrastructure | 22,81 | 23,11 | 22,29 | -0,34 | -1,47% | 1,14M | 23/05 | ||
Atlanticuss | 24,98 | 25,25 | 24,75 | +0,08 | +0,32% | 23,47K | 23/05 | ||
Atlas Lithium | 16,3300 | 16,5142 | 15,5500 | +0,0700 | +0,43% | 44,67K | 23/05 | ||
Atlassian Corp Plc | 174,18 | 176,58 | 172,63 | -0,62 | -0,35% | 1,06M | 23/05 | ||
ATN Int | 23,02 | 23,92 | 22,66 | -0,96 | -4,00% | 135,01K | 23/05 | ||
Atomera | 4,10 | 4,24 | 4,00 | -0,01 | -0,24% | 192,07K | 23/05 | ||
Atossa Genetics | 1,4600 | 1,5500 | 1,4300 | -0,0700 | -4,58% | 1,16M | 23/05 | ||
Atour Lifestyle Holdings | 17,51 | 17,83 | 17,07 | -0,05 | -0,28% | 1,69M | 23/05 | ||
AtriCure | 22,46 | 22,70 | 21,41 | -0,28 | -1,23% | 790,14K | 23/05 | ||
ATRION | 464,00 | 476,00 | 453,61 | -7,99 | -1,69% | 27,72K | 23/05 | ||
aTyr Pharma | 1,800 | 1,900 | 1,770 | -0,060 | -3,23% | 396,24K | 23/05 | ||
Auburn | 18,63 | 18,90 | 18,52 | +0,23 | +1,25% | 0,77K | 23/05 | ||
Auddia | 1,440 | 1,630 | 1,300 | +0,160 | +12,50% | 782,94K | 23/05 | ||
AudioCodes | 9,99 | 10,08 | 9,96 | 0,00 | 0,00% | 28,93K | 23/05 | ||
AudioEye | 20,83 | 22,94 | 19,67 | -1,17 | -5,32% | 259,24K | 23/05 | ||
Augmedix | 1,120 | 1,170 | 1,090 | -0,050 | -4,27% | 491,93K | 23/05 | ||
Aura Biosciences | 7,34 | 7,51 | 7,01 | +0,18 | +2,51% | 285,03K | 23/05 | ||
Aura FAT Projects Acquisition | 11,29 | 11,33 | 11,27 | 0,00 | 0,00% | 0 | 21/05 | ||
Aurinia Pharma | 5,240 | 5,550 | 5,170 | -0,290 | -5,24% | 1,05M | 23/05 | ||
Aurora Cannabis | 6,450 | 6,875 | 6,320 | -0,400 | -5,84% | 2,24M | 23/05 | ||
Aurora Innovation | 2,580 | 2,670 | 2,500 | +0,050 | +1,98% | 8,50M | 23/05 | ||
Aurora Mobile | 3,070 | 3,150 | 2,980 | +0,120 | +4,07% | 4,86K | 23/05 | ||
Australian Oilseeds Holdings | 1,130 | 1,200 | 1,113 | -0,065 | -5,44% | 53,50K | 23/05 | ||
Authid | 7,6700 | 7,9000 | 7,6000 | +0,1200 | +1,59% | 2,34K | 23/05 | ||
Autodesk | 215,16 | 221,20 | 214,52 | -4,80 | -2,18% | 1,76M | 23/05 | ||
Autolus Therapeutics | 3,870 | 3,970 | 3,780 | +0,030 | +0,78% | 960,70K | 23/05 | ||
Autonomix Medical | 2,390 | 2,800 | 2,310 | -0,160 | -6,27% | 240,46K | 23/05 | ||
Avadel Pharma | 15,620 | 15,920 | 15,460 | -0,200 | -1,26% | 631,57K | 23/05 | ||
Avalo Therapeutics | 11,150 | 11,300 | 10,410 | +0,360 | +3,34% | 26,01K | 23/05 | ||
Avalon Globocare | 0,2713 | 0,3010 | 0,2713 | -0,0237 | -8,03% | 24,75K | 23/05 | ||
Aveanna Healthcare Holdings | 2,710 | 2,830 | 2,610 | -0,110 | -3,90% | 91,20K | 23/05 | ||
Avenue Therapeutics | 3,620 | 3,889 | 3,620 | -0,090 | -2,43% | 40,04K | 23/05 | ||
Avepoint | 9,38 | 9,45 | 9,29 | +0,03 | +0,32% | 661,26K | 23/05 | ||
Aviat | 30,45 | 30,86 | 30,26 | -0,13 | -0,43% | 118,10K | 23/05 | ||
Avid Bioservices | 8,83 | 9,26 | 8,66 | -0,26 | -2,86% | 737,92K | 23/05 | ||
Avidity Bio | 27,47 | 30,00 | 27,38 | -2,15 | -7,26% | 1,40M | 23/05 | ||
AvidXchange Holdings | 10,88 | 11,15 | 10,83 | -0,05 | -0,46% | 1,83M | 23/05 | ||
Avinger | 2,8250 | 3,0400 | 2,7803 | -0,1250 | -4,24% | 16,79K | 23/05 | ||
Avis | 109,86 | 114,15 | 107,90 | -3,79 | -3,33% | 397,11K | 23/05 | ||
Avita Medical | 8,22 | 8,92 | 8,15 | -0,31 | -3,63% | 281,47K | 23/05 | ||
Avnet | 53,98 | 55,00 | 53,85 | -0,81 | -1,48% | 371,24K | 23/05 | ||
AVROBIO | 1,410 | 1,480 | 1,370 | +0,010 | +0,71% | 302,51K | 23/05 | ||
Aware | 1,850 | 1,910 | 1,850 | -0,010 | -0,54% | 52,39K | 23/05 | ||
Axcelis | 109,26 | 114,97 | 108,71 | -4,32 | -3,80% | 447,21K | 23/05 | ||
Axogen Inc | 6,11 | 6,21 | 6,02 | -0,09 | -1,45% | 516,87K | 23/05 | ||
Axon Enterprise | 279,99 | 286,27 | 279,19 | -4,88 | -1,71% | 793,66K | 23/05 | ||
Axonics Modulation Technologies | 67,33 | 67,63 | 66,97 | -0,30 | -0,44% | 559,37K | 23/05 | ||
Axsome Therapeutics Inc | 74,18 | 77,14 | 74,15 | -2,61 | -3,40% | 401,90K | 23/05 | ||
AXT | 3,230 | 3,478 | 3,230 | -0,020 | -0,62% | 489,64K | 23/05 | ||
AYRO Inc | 1,139 | 1,180 | 1,132 | -0,041 | -3,47% | 23,90K | 23/05 | ||
Aytu BioScience | 3,180 | 3,200 | 3,050 | +0,058 | +1,86% | 17,64K | 23/05 | ||
Azenta | 50,27 | 51,32 | 50,08 | -0,74 | -1,45% | 398,45K | 23/05 | ||
B. Riley Financial | 30,49 | 32,05 | 30,13 | -0,96 | -3,05% | 617,80K | 23/05 | ||
Backblaze | 6,78 | 6,91 | 6,46 | +0,08 | +1,19% | 633,85K | 23/05 | ||
Baidu | 101,43 | 104,03 | 100,71 | -0,98 | -0,96% | 3,01M | 23/05 | ||
Baijiayun | 0,990 | 1,050 | 0,950 | +0,040 | +4,21% | 41,76K | 23/05 | ||
BAIYU Holdings | 1,1803 | 1,2300 | 1,1800 | -0,0197 | -1,64% | 23,00K | 23/05 | ||
Baker Hughes | 31,81 | 32,36 | 31,78 | -0,28 | -0,87% | 4,52M | 23/05 | ||
Balchem | 153,75 | 155,29 | 152,47 | -1,45 | -0,93% | 115,46K | 23/05 | ||
Ballard | 3,000 | 3,140 | 2,975 | -0,110 | -3,54% | 1,87M | 23/05 | ||
BancFirst | 86,59 | 89,24 | 86,35 | -2,67 | -2,99% | 57,93K | 23/05 | ||
Bandwidth | 20,82 | 21,51 | 20,30 | -0,44 | -2,07% | 211,39K | 23/05 | ||
Bank First National | 79,54 | 81,68 | 79,54 | -2,05 | -2,51% | 18,42K | 23/05 | ||
Bank of Marin | 15,38 | 16,07 | 15,33 | -0,61 | -3,81% | 43,38K | 23/05 | ||
Bank Of Princeton | 30,35 | 30,55 | 30,35 | -0,34 | -1,11% | 6,76K | 23/05 | ||
Bank of the James | 10,95 | 11,00 | 10,75 | +0,10 | +0,92% | 5,14K | 23/05 | ||
Bank Ozk | 46,40 | 48,38 | 46,37 | -1,61 | -3,35% | 990,41K | 23/05 | ||
Bank Southern California | 14,16 | 14,35 | 14,01 | -0,05 | -0,35% | 25,25K | 23/05 | ||
Bank7 | 29,46 | 30,12 | 29,20 | -0,22 | -0,74% | 29,08K | 23/05 | ||
BankFinancial | 10,18 | 10,44 | 10,16 | -0,11 | -1,07% | 13,99K | 23/05 | ||
Bankwell | 24,24 | 24,48 | 24,24 | -0,14 | -0,57% | 12,09K | 23/05 | ||
Banner | 45,46 | 46,19 | 45,21 | -0,48 | -1,04% | 210,61K | 23/05 | ||
Bannix Acquisition | 10,99 | 11,00 | 10,99 | 0,00 | 0,00% | 0 | 22/05 | ||
Banzai International | 0,170 | 0,222 | 0,163 | -0,061 | -26,37% | 6,78M | 23/05 | ||
Baosheng Media Group Holdings | 3,410 | 3,495 | 3,300 | +0,010 | +0,29% | 11,56K | 23/05 | ||
Baozun Inc | 2,820 | 2,915 | 2,780 | -0,080 | -2,76% | 347,01K | 23/05 | ||
Barfresh Food | 1,530 | 1,691 | 1,530 | -0,060 | -3,77% | 18,88K | 23/05 | ||
Barinthus Biotherapeutics | 2,260 | 2,350 | 2,245 | -0,040 | -1,74% | 3,64K | 23/05 | ||
Barrett | 124,40 | 125,67 | 123,85 | -0,75 | -0,60% | 28,05K | 23/05 | ||
Bassett | 14,22 | 14,30 | 14,02 | +0,21 | +1,50% | 18,06K | 23/05 | ||
BayCom | 19,95 | 20,41 | 19,95 | -0,39 | -1,89% | 20,85K | 23/05 | ||
Bayfirst Financial | 12,21 | 12,30 | 12,14 | -0,08 | -0,65% | 4,08K | 23/05 | ||
Bayview Acquisition | 10,21 | 10,21 | 10,21 | 0,00 | 0,00% | 0 | 22/05 | ||
BCB Bancorp | 10,15 | 10,70 | 10,07 | -0,44 | -4,15% | 39,96K | 23/05 | ||
Beacon Roofing | 94,83 | 95,95 | 94,12 | -0,65 | -0,68% | 394,85K | 23/05 | ||
Beam | 24,01 | 24,91 | 23,57 | -0,87 | -3,50% | 912,65K | 23/05 | ||
Beam Global | 6,29 | 6,44 | 6,02 | +0,18 | +2,95% | 155,96K | 23/05 | ||
Beamr Imaging | 5,12 | 5,41 | 5,10 | -0,21 | -3,94% | 372,67K | 23/05 | ||
Beasley | 0,6584 | 0,6999 | 0,6490 | -0,0406 | -5,81% | 16,83K | 23/05 | ||
Beauty Health Co | 2,570 | 2,690 | 2,500 | -0,070 | -2,65% | 1,02M | 23/05 | ||
BeiGene ADS | 156,17 | 164,13 | 155,52 | -11,75 | -7,00% | 153,92K | 23/05 | ||
Bel Fuse A | 76,22 | 76,83 | 75,20 | +0,66 | +0,87% | 5,75K | 23/05 | ||
Bel Fuse B | 67,55 | 68,30 | 66,83 | +0,15 | +0,22% | 93,32K | 23/05 | ||
Belite Bio ADR | 45,57 | 45,60 | 44,38 | +0,54 | +1,20% | 59,49K | 23/05 | ||
Bellevue Life Sciences Acquisition | 10,73 | 10,74 | 10,73 | 0,00 | 0,00% | 0 | 22/05 | ||
Beneficient | 3,2600 | 3,4048 | 3,1509 | -0,1100 | -3,26% | 66,98K | 23/05 | ||
Benitec Biopharma ADR | 9,410 | 9,700 | 9,000 | -0,080 | -0,84% | 10,21K | 23/05 | ||
Bentley | 52,68 | 53,46 | 52,28 | -0,57 | -1,07% | 2,56M | 23/05 | ||
Berry Petroleum | 6,980 | 7,180 | 6,921 | -0,110 | -1,55% | 1,13M | 23/05 | ||
Better Home Finance Holding | 0,367 | 0,384 | 0,352 | -0,014 | -3,67% | 2,53M | 23/05 | ||
Betterware De Mexico | 16,75 | 16,86 | 16,56 | -0,09 | -0,53% | 24,28K | 23/05 | ||
Beyond Air | 1,095 | 1,267 | 1,070 | -0,115 | -9,50% | 854,56K | 23/05 | ||
Beyond Meat | 7,20 | 7,32 | 7,10 | -0,12 | -1,64% | 1,96M | 23/05 | ||
BeyondSpring | 3,430 | 3,570 | 2,770 | +0,690 | +25,18% | 338,07K | 23/05 | ||
Bgc Group | 8,450 | 8,780 | 8,370 | -0,190 | -2,20% | 2,98M | 23/05 | ||
Bicycle Therapeutics | 23,48 | 26,17 | 23,39 | +2,06 | +9,62% | 2,07M | 23/05 | ||
Big 5 | 3,240 | 3,250 | 3,150 | +0,050 | +1,57% | 171,89K | 23/05 | ||
Bigcommerce | 7,95 | 8,05 | 7,81 | +0,04 | +0,51% | 774,29K | 23/05 | ||
Bilibili | 13,74 | 15,65 | 13,51 | -1,94 | -12,37% | 14,34M | 23/05 | ||
Bimi International Medical | 1,1300 | 1,3143 | 1,1027 | -0,0700 | -5,83% | 31,06K | 23/05 | ||
Binah Capital | 7,53 | 7,99 | 4,24 | +3,30 | +78,01% | 18,03M | 23/05 | ||
Bio Path | 2,010 | 2,110 | 2,010 | -0,110 | -5,19% | 16,03K | 23/05 | ||
BIO-Key | 1,720 | 1,720 | 1,660 | 0,000 | 0,00% | 2,59K | 23/05 | ||
Bio-Techne | 80,41 | 83,96 | 79,76 | -2,57 | -3,10% | 793,18K | 23/05 | ||
bioAffinity Technologies | 2,460 | 2,578 | 2,450 | -0,020 | -0,81% | 84,19K | 23/05 | ||
Bioatla | 2,100 | 2,275 | 2,070 | -0,180 | -7,89% | 586,34K | 23/05 | ||
Biocardia | 0,327 | 0,349 | 0,327 | +0,018 | +5,85% | 166,92K | 23/05 | ||
Bioceres Crop | 10,90 | 11,23 | 10,84 | -0,18 | -1,62% | 186,92K | 23/05 | ||
BioCryst | 6,330 | 6,670 | 6,280 | -0,330 | -4,96% | 3,32M | 23/05 | ||
Biodesix | 1,410 | 1,520 | 1,404 | -0,110 | -7,24% | 93,57K | 23/05 | ||
Biodexa Pharmaceuticals DRC | 1,100 | 1,330 | 1,080 | -0,180 | -14,06% | 1,99M | 23/05 | ||
Biofrontera | 1,0600 | 1,1352 | 1,0301 | -0,0800 | -7,02% | 81,01K | 23/05 | ||
Biogen | 218,06 | 223,85 | 217,21 | -7,15 | -3,17% | 1,07M | 23/05 | ||
BIOLASE | 0,1645 | 0,1900 | 0,1600 | -0,0275 | -14,32% | 3,41M | 23/05 | ||
BioLife Solutions | 21,09 | 22,15 | 20,89 | -0,79 | -3,61% | 374,04K | 23/05 | ||
BioLineRx | 0,605 | 0,650 | 0,600 | -0,015 | -2,44% | 549,42K | 23/05 | ||
Biomarin Pharma | 75,90 | 76,17 | 75,03 | -0,55 | -0,72% | 2,86M | 23/05 | ||
Biomea Fusion | 11,13 | 11,62 | 11,06 | -0,37 | -3,22% | 964,48K | 23/05 | ||
Biomerica | 0,643 | 0,646 | 0,615 | +0,010 | +1,58% | 94,43K | 23/05 | ||
Bionano Genomics | 1,0300 | 1,1300 | 1,0000 | -0,0800 | -7,21% | 1,05M | 23/05 | ||
BioNexus Gene Lab | 0,5440 | 0,5600 | 0,5100 | -0,0024 | -0,44% | 59,29K | 23/05 | ||
Bionomics ADR | 0,9701 | 1,2200 | 0,9205 | -0,2299 | -19,16% | 267,22K | 23/05 | ||
BioNTech | 99,00 | 101,95 | 97,68 | -3,30 | -3,23% | 1,47M | 23/05 | ||
Biora Therapeutics | 0,497 | 0,720 | 0,475 | -0,193 | -27,96% | 1,62M | 23/05 | ||
BioRestorative Therapies | 1,320 | 1,320 | 1,280 | -0,020 | -1,49% | 40,26K | 23/05 | ||
Biosig Tech | 1,630 | 1,700 | 1,600 | +0,020 | +1,24% | 46,88K | 23/05 | ||
biote Corp | 5,90 | 6,00 | 5,76 | +0,07 | +1,20% | 147,62K | 23/05 | ||
Biotricity | 1,210 | 1,270 | 1,150 | -0,020 | -1,63% | 27,92K | 23/05 | ||
Bioventus | 6,330 | 6,420 | 6,250 | +0,030 | +0,48% | 354,46K | 23/05 | ||
Biovie | 0,4600 | 0,4800 | 0,4600 | -0,0242 | -5,00% | 471,06K | 23/05 | ||
BioXcel Therapeutics | 1,850 | 1,985 | 1,850 | -0,120 | -6,09% | 673,82K | 23/05 | ||
Bit Digital | 2,380 | 2,630 | 2,370 | -0,190 | -7,39% | 5,77M | 23/05 | ||
Bit Origin | 3,4500 | 3,6900 | 3,3300 | -0,0700 | -1,99% | 96,10K | 23/05 | ||
Bitcoin Depot | 1,850 | 1,900 | 1,800 | -0,050 | -2,63% | 117,04K | 23/05 | ||
Bitdeer Tech | 5,63 | 5,94 | 5,62 | -0,27 | -4,58% | 254,03K | 23/05 | ||
Bitfarms | 1,960 | 2,100 | 1,950 | -0,080 | -3,92% | 19,44M | 23/05 | ||
BitFuFu | 3,360 | 3,525 | 3,226 | -0,150 | -4,27% | 67,00K | 23/05 | ||
BJs Restaurants | 34,85 | 35,32 | 34,22 | -0,22 | -0,63% | 394,89K | 23/05 | ||
Black Diamond | 4,74 | 5,04 | 4,61 | -0,30 | -5,95% | 525,36K | 23/05 | ||
Black Hawk Acquisition | 10,13 | 10,13 | 10,11 | 0,00 | 0,00% | 265,50K | 23/05 | ||
Blackbaud | 79,21 | 79,84 | 78,32 | -0,43 | -0,54% | 190,15K | 23/05 | ||
Blackboxstocks | 2,999 | 3,000 | 2,780 | -0,031 | -1,02% | 11,27K | 23/05 | ||
Blackline | 50,62 | 52,26 | 50,02 | -1,40 | -2,69% | 1,69M | 23/05 | ||
Blade Air Mobility | 3,120 | 3,270 | 3,060 | -0,040 | -1,27% | 414,19K | 23/05 | ||
Bleuacacia | 10,66 | 10,69 | 10,66 | 0,00 | 0,00% | 0 | 20/05 | ||
Blink Charging | 3,120 | 3,320 | 3,080 | -0,150 | -4,59% | 3,94M | 23/05 | ||
Blockchain Coinvestors Acquisition I | 11,15 | 11,15 | 11,15 | +0,01 | +0,04% | 2,79K | 23/05 | ||
Bloomin Brands | 21,07 | 21,60 | 21,01 | -0,57 | -2,63% | 1,64M | 23/05 | ||
Blue Bird | 53,62 | 54,32 | 52,48 | +0,01 | +0,02% | 440,73K | 23/05 | ||
Blue Foundry Bancorp | 9,28 | 9,70 | 9,21 | -0,35 | -3,63% | 61,22K | 23/05 | ||
Blue Hat | 1,1098 | 1,1200 | 1,0900 | -0,0102 | -0,91% | 12,65K | 23/05 | ||
Blue Ocean Acquisition | 11,17 | 11,17 | 11,17 | +0,02 | +0,18% | 0,11K | 23/05 | ||
Blue Star Foods | 2,5100 | 2,6299 | 2,2600 | +0,1800 | +7,73% | 203,86K | 23/05 | ||
Blue World Acquisition | 8,79 | 10,79 | 8,25 | -2,16 | -19,73% | 48,10K | 23/05 | ||
Bluebird | 0,9692 | 0,9950 | 0,9300 | -0,0144 | -1,46% | 5,55M | 23/05 | ||
Bluejay Diagnostics | 0,4980 | 0,5232 | 0,4800 | +0,0026 | +0,52% | 28,73K | 23/05 | ||
Blueprint Medicines Corp | 102,39 | 105,38 | 101,21 | -0,32 | -0,31% | 551,25K | 23/05 | ||
Bogota Financial | 6,770 | 7,000 | 6,690 | -0,060 | -0,88% | 7,93K | 23/05 | ||
BOK Financial | 91,22 | 93,75 | 90,50 | -1,74 | -1,87% | 103,97K | 23/05 | ||
Bolt | 0,775 | 0,783 | 0,738 | +0,010 | +1,24% | 359,42K | 23/05 | ||
Bon Natural Life | 2,9300 | 3,3099 | 2,9201 | -0,1900 | -6,09% | 40,83K | 23/05 | ||
Bone Biologics | 1,5100 | 1,6100 | 1,4200 | -0,0100 | -0,66% | 42,29K | 23/05 | ||
Booking | 3.752,68 | 3.850,00 | 3.731,79 | -72,42 | -1,89% | 218,68K | 23/05 | ||
Borealis Foods | 7,350 | 7,900 | 6,400 | +0,430 | +6,21% | 78,82K | 23/05 | ||
BOS | 2,790 | 2,790 | 2,680 | +0,090 | +3,33% | 5,18K | 23/05 | ||
Boundless Bio | 10,52 | 11,21 | 10,47 | -0,50 | -4,54% | 123,76K | 23/05 | ||
Bowen Acquisition | 10,54 | 10,54 | 10,54 | +0,02 | +0,14% | 6,18K | 23/05 | ||
Bowman Consulting Group | 31,65 | 32,87 | 31,60 | -0,54 | -1,68% | 75,55K | 23/05 | ||
Boxlight A | 0,711 | 0,725 | 0,700 | -0,012 | -1,66% | 31,76K | 23/05 | ||
Bragg Gaming | 5,95 | 6,17 | 5,95 | -0,11 | -1,82% | 27,67K | 23/05 | ||
Brainstorm Cell Therapeutics | 0,578 | 0,630 | 0,560 | +0,006 | +1,05% | 396,46K | 23/05 | ||
Brainsway | 5,350 | 5,550 | 5,280 | -0,120 | -2,19% | 33,70K | 23/05 | ||
BranchOut Food | 1,530 | 1,600 | 1,520 | +0,010 | +0,66% | 10,82K | 23/05 | ||
Brand Engagement Network | 1,190 | 1,388 | 1,190 | -0,060 | -4,80% | 61,83K | 23/05 | ||
Braze | 41,12 | 43,07 | 40,85 | -1,23 | -2,90% | 437,54K | 23/05 | ||
Breeze Holdings Acquisition | 11,43 | 11,53 | 11,40 | -0,02 | -0,17% | 7,35K | 23/05 | ||
Brenmiller Energy | 1,550 | 1,620 | 1,440 | -0,030 | -1,90% | 112,81K | 23/05 | ||
Brera Holdings | 1,070 | 1,100 | 1,060 | -0,070 | -6,14% | 17,03K | 23/05 | ||
Briacell Therapeutics | 1,430 | 1,530 | 1,400 | -0,070 | -4,67% | 170,56K | 23/05 | ||
BridgeBio Pharma | 27,76 | 29,51 | 27,49 | -1,51 | -5,16% | 1,86M | 23/05 | ||
Bridgeline Digital | 1,170 | 1,201 | 1,150 | -0,020 | -1,68% | 16,98K | 23/05 | ||
Bridger Aerospace Holdings | 3,990 | 4,050 | 3,870 | -0,090 | -2,21% | 18,14K | 23/05 | ||
Bridgewater Bancshares | 11,68 | 12,01 | 11,67 | -0,28 | -2,34% | 39,08K | 23/05 | ||
Bridgford | 10,27 | 10,35 | 10,18 | -0,17 | -1,62% | 4,45K | 23/05 | ||
Bright Green | 0,2099 | 0,2303 | 0,2099 | -0,0200 | -8,70% | 461,78K | 23/05 | ||
Bright Minds Biosciences | 1,1286 | 1,1600 | 1,1100 | -0,0014 | -0,12% | 5,77K | 23/05 | ||
Brightcove | 2,080 | 2,120 | 2,010 | -0,050 | -2,35% | 190,53K | 23/05 | ||
Brighthouse Financial | 43,23 | 44,29 | 43,05 | -0,97 | -2,19% | 338,81K | 23/05 | ||
Brightspring Health Services | 11,43 | 11,56 | 11,26 | -0,05 | -0,44% | 454,91K | 23/05 | ||
Brilliant Earth | 2,260 | 2,280 | 2,250 | -0,010 | -0,44% | 48,44K | 23/05 | ||
Broad Capital Acquisition | 11,31 | 11,31 | 11,31 | 0,00 | 0,00% | 0 | 22/05 | ||
Broadcom | 1.393,29 | 1.429,00 | 1.378,00 | +1,05 | +0,08% | 3,10M | 23/05 | ||
Broadway Financial | 4,990 | 4,990 | 4,710 | +0,150 | +3,10% | 6,80K | 23/05 | ||
Broadwind | 3,660 | 3,850 | 3,520 | -0,010 | -0,27% | 321,70K | 23/05 | ||
Brooge Holdings Ltd | 0,998 | 1,030 | 0,990 | -0,007 | -0,70% | 84,21K | 23/05 | ||
Brookline Bancorp | 8,70 | 8,92 | 8,64 | -0,21 | -2,36% | 421,18K | 23/05 | ||
BRP Inc | 66,55 | 66,83 | 65,71 | -0,53 | -0,79% | 87,96K | 23/05 | ||
Bruker | 76,70 | 78,59 | 76,19 | -1,59 | -2,03% | 853,81K | 23/05 | ||
Bruush Oral Care Unt | 0,1500 | 0,1582 | 0,1302 | +0,0022 | +1,49% | 41,37M | 23/05 | ||
Bt Brands | 1,320 | 1,375 | 1,320 | -0,076 | -5,44% | 2,21K | 23/05 | ||
BTC Digital | 2,0400 | 2,2599 | 2,0200 | -0,1100 | -5,12% | 22,20K | 23/05 | ||
BTCS | 1,6700 | 1,7700 | 1,6300 | -0,0100 | -0,60% | 114,95K | 23/05 | ||
Bukit Jalil Global Acquisition 1 | 10,60 | 10,60 | 10,60 | +0,01 | +0,09% | 0,12K | 23/05 | ||
BullFrog AI Holdings Unt | 2,930 | 3,070 | 2,900 | -0,120 | -3,93% | 45,49K | 23/05 | ||
Bumble | 11,44 | 11,99 | 11,34 | -0,49 | -4,11% | 1,69M | 23/05 | ||
Burgerfi International | 0,3760 | 0,4000 | 0,3700 | -0,0150 | -3,84% | 104,47K | 23/05 | ||
Burke Herbert Bank Trust | 48,08 | 49,84 | 47,51 | -1,30 | -2,63% | 54,78K | 23/05 | ||
Burning Rock | 7,5700 | 7,7000 | 7,5700 | -0,0300 | -0,39% | 1,17K | 23/05 | ||
BurTech Acquisition | 11,12 | 11,12 | 11,10 | +0,08 | +0,72% | 5,05K | 23/05 | ||
Business First | 20,97 | 21,45 | 20,71 | -0,46 | -2,15% | 57,79K | 23/05 | ||
BuzzFeed | 2,640 | 3,000 | 2,620 | -0,370 | -12,29% | 3,84M | 23/05 | ||
BV Financial | 11,04 | 11,07 | 10,95 | +0,30 | +2,79% | 9,67K | 23/05 | ||
BYND Cannasoft Enterprises | 1,0100 | 1,1300 | 0,9723 | -0,1500 | -12,93% | 2,18M | 23/05 | ||
Bynordic Acquisition | 11,21 | 11,21 | 11,21 | +0,02 | +0,18% | 0,67K | 23/05 | ||
Byrna Technologies | 10,99 | 10,99 | 10,65 | +0,01 | +0,09% | 133,06K | 23/05 | ||
C&F Financial | 44,04 | 45,00 | 42,92 | -1,36 | -3,00% | 21,10K | 23/05 | ||
C3is Inc | 1,5800 | 1,6200 | 1,4950 | +0,0800 | +5,33% | 1,05M | 23/05 | ||
C4 | 5,57 | 5,81 | 5,53 | -0,23 | -3,97% | 1,16M | 23/05 | ||
Cabaletta Bio | 11,210 | 11,890 | 10,820 | -0,600 | -5,08% | 870,76K | 23/05 | ||
Cactus Acquisition 1 | 11,27 | 11,27 | 11,27 | -0,03 | -0,27% | 0,00K | 23/05 | ||
Cadence Design | 294,69 | 301,94 | 293,50 | +1,85 | +0,63% | 1,87M | 23/05 | ||
Cadiz | 3,110 | 3,150 | 3,019 | -0,030 | -0,96% | 130,82K | 23/05 | ||
Cadrenal Therapeutics | 0,4190 | 0,4283 | 0,4050 | +0,0063 | +1,53% | 62,42K | 23/05 | ||
Caesars | 32,53 | 34,85 | 32,51 | -2,19 | -6,31% | 8,19M | 23/05 | ||
Caesarstone | 5,81 | 5,93 | 5,60 | -0,09 | -1,53% | 86,18K | 23/05 | ||
Cal-Maine | 59,71 | 60,70 | 59,30 | -0,11 | -0,18% | 628,52K | 23/05 | ||
CalAmp | 3,270 | 3,620 | 3,270 | -0,580 | -15,06% | 11,93K | 23/05 | ||
Calavo Growers | 26,27 | 26,54 | 25,91 | 0,00 | 0,00% | 157,55K | 23/05 | ||
CalciMedica | 5,160 | 5,350 | 5,020 | -0,220 | -4,09% | 24,38K | 23/05 | ||
CaliberCos | 0,9800 | 1,0000 | 0,8957 | +0,0600 | +6,52% | 9,91K | 23/05 | ||
California BanCorp | 22,25 | 22,45 | 21,96 | +0,06 | +0,27% | 15,82K | 23/05 | ||
Calliditas Therapeutics | 22,75 | 23,50 | 21,76 | +1,04 | +4,79% | 11,02K | 23/05 | ||
Calumet | 15,470 | 15,590 | 15,250 | +0,040 | +0,26% | 109,05K | 23/05 | ||
Cambium Networks | 3,270 | 3,449 | 3,220 | -0,030 | -0,91% | 91,84K | 23/05 | ||
Cambridge Bancorp | 65,91 | 68,55 | 65,78 | -2,68 | -3,91% | 22,91K | 23/05 | ||
Camden | 32,30 | 32,89 | 32,29 | -0,50 | -1,52% | 44,38K | 23/05 | ||
Camtek Ltd | 104,21 | 105,92 | 102,40 | +1,33 | +1,29% | 425,60K | 23/05 | ||
Canaan | 1,020 | 1,100 | 1,000 | -0,070 | -6,42% | 6,43M | 23/05 | ||
Canadian Solar Inc | 17,66 | 18,15 | 17,25 | -0,53 | -2,91% | 1,83M | 23/05 | ||
Candel Therapeutics | 10,69 | 11,45 | 10,10 | +0,11 | +1,04% | 449,55K | 23/05 | ||
Canna Global Acquisition | 11,28 | 11,28 | 11,28 | 0,00 | 0,00% | 0 | 22/05 | ||
Canoo | 2,360 | 2,590 | 2,350 | -0,200 | -7,81% | 2,20M | 23/05 | ||
Canopy Growth | 9,11 | 9,57 | 8,87 | -0,30 | -3,19% | 4,97M | 23/05 | ||
Cantaloupe | 6,64 | 7,00 | 6,55 | -0,04 | -0,60% | 259,95K | 23/05 | ||
Canterbury Park | 22,34 | 22,34 | 22,18 | -0,52 | -2,27% | 2,38K | 23/05 | ||
Capital Bancorp | 20,72 | 20,98 | 20,51 | -0,08 | -0,38% | 48,17K | 23/05 | ||
Capital City Bank | 27,03 | 27,47 | 26,79 | -0,67 | -2,42% | 32,39K | 23/05 | ||
Capital Product | 16,28 | 16,82 | 16,25 | -0,16 | -0,97% | 52,57K | 23/05 | ||
Capital Southwest | 25,35 | 25,87 | 25,30 | -0,41 | -1,59% | 306,78K | 23/05 | ||
Capitalworks Emerging Markets Acquisition | 11,01 | 11,01 | 11,01 | 0,00 | 0,00% | 0,02K | 23/05 | ||
Capitol Federal | 5,11 | 5,21 | 5,08 | -0,07 | -1,35% | 791,80K | 23/05 | ||
Capricor Therapeutics | 6,070 | 6,250 | 6,020 | -0,180 | -2,88% | 196,25K | 23/05 | ||
Captivision | 5,190 | 5,340 | 5,190 | -0,030 | -0,57% | 78,58K | 23/05 | ||
Cara Therapeutic | 0,7338 | 0,7858 | 0,6850 | -0,0362 | -4,70% | 439,88K | 23/05 | ||
Caravelle International | 1,0600 | 1,0600 | 0,9950 | +0,0300 | +2,91% | 141,46K | 23/05 | ||
Carbon Revolution | 11,127 | 11,380 | 10,750 | +0,057 | +0,51% | 3,42K | 23/05 | ||
Cardiff Oncology | 3,300 | 3,480 | 3,260 | -0,160 | -4,62% | 489,34K | 23/05 | ||
Cardio Diagnostics Holdings | 0,7000 | 0,7175 | 0,6834 | -0,0150 | -2,10% | 191,53K | 23/05 | ||
Cardiol Therapeutics | 2,2300 | 2,3400 | 2,1800 | +0,0500 | +2,29% | 265,85K | 23/05 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs