Merci d'essayer une autre recherche
Nom | Dernier | + Haut | + Bas | Var. | Var. % | Vol. | Heures | ||
---|---|---|---|---|---|---|---|---|---|
Abbey Mortgage Bank | 2,79 | 2,79 | 2,79 | +0,09 | +3,33% | 30,70K | 07/06 | ||
Abctrans | 0,63 | 0,63 | 0,63 | 0,00 | 0,00% | 79,84K | 07/06 | ||
Academy Press | 2,00 | 2,00 | 2,00 | -0,03 | -1,48% | 21,47K | 07/06 | ||
Access Holdings | 17,25 | 17,30 | 17,15 | +0,05 | +0,29% | 81,03M | 07/06 | ||
Afrinsure | 0,20 | 0,20 | 0,20 | 0,00 | 0,00% | 0 | 30/06 | ||
Afriprud | 6,80 | 6,80 | 6,80 | -0,20 | -2,86% | 495,47K | 07/06 | ||
Afromedia PLC | 0,24 | 0,24 | 0,24 | +0,00 | +0,00% | 0 | 10/07 | ||
Aiico | 0,98 | 1,00 | 0,98 | 0,00 | 0,00% | 3,10M | 07/06 | ||
Airtel Africa | 2.160,00 | 2.160,00 | 2.160,00 | +10,00 | +0,47% | 0,29K | 07/06 | ||
Aluminum Ex | 7,85 | 7,85 | 7,85 | +0,70 | +9,79% | 1,15K | 07/06 | ||
Arbico | 1,03 | 1,03 | 1,03 | 0,00 | 0,00% | 0 | 16/04 | ||
Asosavings | 0,50 | 0,50 | 0,50 | 0,00 | 0,00% | 0 | 24/06 | ||
Austin Laz | 2,00 | 2,00 | 2,00 | 0,00 | 0,00% | 4,69K | 07/06 | ||
Berger Paints | 13,55 | 13,55 | 13,55 | -1,45 | -9,67% | 141,98K | 07/06 | ||
Betaglas | 56,80 | 56,80 | 56,80 | -2,60 | -4,38% | 3,54K | 07/06 | ||
Briclinks Africa | 6,25 | 6,25 | 6,25 | 0,00 | 0,00% | 0 | 07/06 | ||
BUA Cement | 128,90 | 128,90 | 128,90 | -14,30 | -9,99% | 6,86K | 07/06 | ||
BUA Foods | 342,00 | 342,00 | 342,00 | -37,90 | -9,98% | 3,12K | 07/06 | ||
Cadbury Nig | 15,95 | 15,95 | 15,95 | -0,05 | -0,31% | 91,79K | 07/06 | ||
Caverton Offshore Support | 1,350 | 1,390 | 1,390 | +0,090 | +6,92% | 244,63K | 07/06 | ||
Champion Brew | 2,89 | 2,89 | 2,89 | -0,11 | -3,67% | 73,46K | 07/06 | ||
Chams | 1,54 | 1,54 | 1,41 | +0,14 | +10,00% | 7,07M | 07/06 | ||
Chellarams | 4,00 | 4,00 | 4,00 | 0,00 | 0,00% | 0 | 28/05 | ||
Chemical and Allied Products | 33,80 | 33,80 | 33,80 | -2,20 | -6,11% | 6,41K | 07/06 | ||
Cileasing | 3,05 | 3,05 | 3,05 | +0,06 | +2,01% | 74,20K | 07/06 | ||
Conoil | 102,35 | 102,35 | 102,35 | -2,65 | -2,52% | 1,64K | 07/06 | ||
Consolidated Hallmark | 1,36 | 1,36 | 1,36 | -0,08 | -5,56% | 210,10K | 07/06 | ||
Cornerst | 1,93 | 1,93 | 1,93 | -0,04 | -2,03% | 189,76K | 07/06 | ||
Coronation Insurance | 0,70 | 0,70 | 0,70 | +0,02 | +2,94% | 1,21M | 07/06 | ||
Custodian Allied | 10,50 | 10,80 | 10,30 | -0,30 | -2,78% | 21,06M | 07/06 | ||
Cutix | 3,420 | 3,420 | 3,420 | +0,300 | +9,62% | 158,70K | 07/06 | ||
CWG | 5,600 | 5,600 | 5,600 | -0,250 | -4,27% | 0,24K | 07/06 | ||
Daarcomm | 0,57 | 0,57 | 0,57 | -0,06 | -9,52% | 0,01K | 07/06 | ||
Dangote Cement | 591,10 | 591,10 | 591,10 | -65,60 | -9,99% | 9,58K | 07/06 | ||
Dangote Sugar | 43,15 | 47,00 | 46,00 | -3,85 | -8,19% | 1,27M | 07/06 | ||
Deap Capital Management Trust | 0,50 | 0,50 | 0,50 | +0,02 | +4,17% | 174,33K | 07/06 | ||
DN Tyre and Rubber PLC | 0,20 | 0,20 | 0,20 | 0,00 | 0,00% | 0 | 04/10 | ||
Ekocorp | 5,22 | 5,22 | 5,22 | 0,00 | 0,00% | 0 | 13:22:00 | ||
Ellah Lakes | 3,00 | 3,00 | 3,00 | 0,00 | 0,00% | 1,22M | 07/06 | ||
Eternaoil | 15,20 | 15,00 | 15,00 | +0,25 | +1,69% | 1,21M | 07/06 | ||
ETI | 23,75 | 23,85 | 23,85 | +1,85 | +8,41% | 276,13K | 07/06 | ||
Etranz | 5,000 | 5,000 | 5,000 | -0,050 | -0,99% | 77,13K | 07/06 | ||
Eunisell Interlinked | 2,950 | 2,950 | 2,950 | 0,000 | 0,00% | 0 | 19/03 | ||
FBN Holdings | 23,00 | 23,00 | 22,50 | +0,25 | +1,10% | 5,14M | 07/06 | ||
Fcmb | 7,900 | 7,900 | 7,850 | 0,000 | 0,00% | 858,49K | 07/06 | ||
Fidelitybk | 9,200 | 9,550 | 9,200 | -0,550 | -5,64% | 34,96M | 07/06 | ||
Fidson | 14,150 | 14,150 | 14,150 | 0,000 | 0,00% | 109,31K | 07/06 | ||
Flour Mills of Nigeria | 40,15 | 40,15 | 40,15 | +2,15 | +5,66% | 172,48K | 07/06 | ||
FTN Cocoa Processors PLC | 1,15 | 1,14 | 1,09 | +0,06 | +5,56% | 746,05K | 07/06 | ||
Geregu Power | 900,00 | 900,00 | 900,00 | -100,00 | -10,00% | 1,67K | 07/06 | ||
Golden Guinea Brew Plc | 3,15 | 3,15 | 3,15 | 0,00 | 0,00% | 0 | 05/06 | ||
Greif Nigeria | 5,45 | 5,45 | 5,45 | 0,00 | 0,00% | 0 | 06/06 | ||
Guaranty Trust Holding | 40,00 | 40,00 | 39,95 | -0,05 | -0,13% | 13,19M | 07/06 | ||
Guinea Insurance PLC | 0,31 | 0,32 | 0,31 | -0,01 | -3,13% | 1,32M | 07/06 | ||
Guinness Nigeria | 49,85 | 50,55 | 50,55 | +0,70 | +1,40% | 143,85K | 07/06 | ||
Honeywell Flour Mills Plc | 3,190 | 3,150 | 3,150 | +0,150 | +5,00% | 366,26K | 07/06 | ||
Ikeja | 7,000 | 7,000 | 7,000 | -0,150 | -2,10% | 393,59K | 07/06 | ||
Industrial Medical Gases Nigeria | 12,40 | 12,40 | 12,40 | 0,00 | 0,00% | 26,60K | 07/06 | ||
Infinity Trust Mortgage Bank | 6,35 | 6,35 | 6,35 | -0,70 | -9,93% | 25,20K | 07/06 | ||
Initiates | 1,68 | 1,71 | 1,70 | +0,01 | +0,59% | 632,87K | 07/06 | ||
International Breweries | 4,00 | 4,00 | 4,00 | +0,01 | +0,25% | 2,64M | 07/06 | ||
International Energy Insurance | 1,53 | 1,53 | 1,38 | +0,10 | +6,99% | 1,92M | 07/06 | ||
Jaiz Bank | 2,06 | 2,10 | 2,07 | +0,05 | +2,44% | 3,49M | 07/06 | ||
Japaul Gold Ventures | 1,92 | 1,92 | 1,90 | -0,07 | -3,52% | 933,10K | 07/06 | ||
John Holt PLC | 1,96 | 1,96 | 1,96 | 0,00 | 0,00% | 0 | 06/06 | ||
Julius Berger | 74,50 | 74,50 | 74,50 | -7,50 | -9,15% | 244,22K | 07/06 | ||
Lafarge Africa | 33,80 | 33,80 | 33,75 | +0,80 | +2,42% | 1,13M | 07/06 | ||
Lasaco Assurance PLC | 2,05 | 2,05 | 2,05 | 0,00 | 0,00% | 105,52K | 07/06 | ||
Learn Africa | 3,630 | 3,630 | 3,630 | +0,330 | +10,00% | 78,20K | 07/06 | ||
Linkassure | 0,78 | 0,78 | 0,78 | +0,01 | +1,30% | 20,24K | 07/06 | ||
Livestock | 1,69 | 1,69 | 1,69 | -0,06 | -3,43% | 322,68K | 07/06 | ||
Livingtrust Mortgage Bank | 2,92 | 2,92 | 2,92 | -0,32 | -9,88% | 2,90K | 07/06 | ||
Mansard Ins | 5,680 | 5,600 | 5,500 | +0,100 | +1,82% | 2,11M | 07/06 | ||
Maybaker | 5,500 | 5,500 | 5,500 | -0,530 | -8,79% | 159,10K | 07/06 | ||
McNichols | 1,01 | 1,05 | 1,05 | +0,05 | +5,00% | 575,13K | 07/06 | ||
Medview Airline | 1,500 | 1,500 | 1,500 | 0,000 | 0,00% | 0 | 26/06 | ||
Meyer | 5,00 | 5,00 | 5,00 | -0,30 | -5,66% | 0,07K | 07/06 | ||
Morison Industries | 4,89 | 4,89 | 4,89 | +0,44 | +9,89% | 0,00K | 07/06 | ||
Mrs | 121,50 | 121,50 | 121,50 | -13,50 | -10,00% | 36,73K | 07/06 | ||
MTN Nigeria | 223,30 | 223,30 | 223,30 | -6,70 | -2,91% | 171,50K | 07/06 | ||
Multi-Trex Integrated Foods | 0,36 | 0,00 | 0,00 | 0,00 | 0,00% | 0 | 04/02 | ||
Multverse | 11,20 | 11,20 | 11,20 | -1,20 | -9,68% | 2,01K | 07/06 | ||
Mutual Benefits Assurance | 0,55 | 0,55 | 0,53 | -0,03 | -5,36% | 331,40K | 07/06 | ||
Nahco | 32,000 | 32,000 | 32,000 | -0,150 | -0,47% | 412,79K | 07/06 | ||
Nascon | 36,80 | 36,80 | 36,80 | -4,05 | -9,91% | 170,93K | 07/06 | ||
Ncr Nigeria | 3,89 | 3,89 | 3,89 | -0,43 | -9,95% | 0,07K | 07/06 | ||
Neimeth | 1,60 | 1,60 | 1,59 | +0,06 | +3,90% | 1,18M | 07/06 | ||
Nem | 9,450 | 8,700 | 8,700 | +0,750 | +8,62% | 404,95K | 07/06 | ||
Nestle Nigeria | 928,00 | 928,00 | 928,00 | +18,00 | +1,98% | 16,55K | 07/06 | ||
Nigerian Breweries | 27,95 | 28,00 | 27,35 | -0,55 | -1,97% | 32,45M | 07/06 | ||
Nigerian Enamelware PLC | 21,00 | 21,00 | 21,00 | +1,70 | +8,81% | 0,00K | 07/06 | ||
Nigerian Enrgy Setr Plc | 607,40 | 607,40 | 607,40 | +0,00 | +0,00% | 0 | 28/02 | ||
Nigerian Exchange | 22,80 | 22,80 | 22,80 | -0,80 | -3,39% | 18,24K | 07/06 | ||
Nigerins | 0,20 | 0,20 | 0,20 | 0,00 | 0,00% | 0 | 27/06 | ||
Northern Nigeria Flour Mills | 43,50 | 43,50 | 43,50 | -4,80 | -9,94% | 4,09K | 07/06 | ||
Notore Chemical Industries | 67,00 | 67,00 | 67,00 | +4,50 | +7,20% | 0,00K | 07/06 | ||
Npfmcrfbk | 1,600 | 1,600 | 1,600 | 0,000 | 0,00% | 563,51K | 07/06 | ||
Oando Plc | 14,60 | 15,45 | 14,25 | +0,55 | +3,91% | 33,78M | 07/06 | ||
Okomu Oil Palm | 255,00 | 255,00 | 255,00 | -0,70 | -0,27% | 42,25K | 07/06 | ||
Omatek Ventures | 0,62 | 0,62 | 0,58 | +0,04 | +6,90% | 1,74M | 07/06 | ||
Pharmdeko | 1,830 | 1,830 | 1,830 | 0,000 | 0,00% | 0 | 10/07 | ||
Premier Paints | 9,00 | 9,00 | 9,00 | 0,00 | 0,00% | 0 | 03/06 | ||
Presco | 308,70 | 308,70 | 308,70 | +14,80 | +5,04% | 413,80K | 07/06 | ||
Prestige | 0,53 | 0,52 | 0,50 | -0,05 | -9,09% | 7,53M | 07/06 | ||
PZ Cussons Nigeria | 21,90 | 21,90 | 21,90 | -0,10 | -0,45% | 200,89K | 07/06 | ||
Redstarex | 3,69 | 3,69 | 3,69 | -0,21 | -5,38% | 1,00K | 07/06 | ||
Regal Insurance | 0,40 | 0,38 | 0,35 | +0,02 | +5,26% | 710,95K | 07/06 | ||
Resort Savings and Loans | 0,20 | 0,00 | 0,00 | 0,00 | 0,00% | 0 | 04/02 | ||
Ronchess Global Resources | 81,00 | 81,00 | 81,00 | 0,00 | 0,00% | 0 | 07/06 | ||
Royalex | 0,61 | 0,56 | 0,56 | -0,06 | -9,68% | 417,60K | 07/06 | ||
Rtbriscoe | 0,59 | 0,59 | 0,59 | -0,01 | -1,67% | 193,20K | 07/06 | ||
SCOA Nigeria | 1,940 | 1,940 | 1,940 | -0,210 | -9,77% | 0,00K | 07/06 | ||
Secure Electronic Tech | 0,49 | 0,49 | 0,49 | +0,03 | +6,52% | 1,70K | 07/06 | ||
Seplat Petroleum | 3.365,50 | 3.365,50 | 3.365,50 | 0,00 | 0,00% | 83,98K | 07/06 | ||
Skye Shelter Fund | 111,35 | 111,35 | 111,35 | +9,95 | +9,81% | 6,22K | 07/06 | ||
Skyway Aviation Handling Company | 21,50 | 21,50 | 21,50 | +1,10 | +5,39% | 6,52K | 07/06 | ||
Sovereign Trust Insurance Plc | 0,41 | 0,41 | 0,41 | +0,03 | +7,89% | 182,35K | 07/06 | ||
Staco Insurance | 0,48 | 0,00 | 0,00 | 0,00 | 0,00% | 0 | 04/02 | ||
STANBIC IBTC Bank | 56,00 | 52,20 | 52,20 | +0,20 | +0,38% | 1,57M | 07/06 | ||
Standard Alliance Insurance | 0,20 | 0,00 | 0,00 | 0,00 | 0,00% | 0 | 04/02 | ||
Sterling Bank | 3,920 | 3,900 | 3,800 | -0,050 | -1,27% | 3,62M | 07/06 | ||
Sunu Assurances | 1,24 | 1,18 | 1,15 | -0,05 | -4,17% | 546,65K | 07/06 | ||
Tantalizers | 0,47 | 0,47 | 0,47 | +0,03 | +6,82% | 213,30K | 07/06 | ||
Thomaswy | 1,80 | 1,80 | 1,80 | +0,04 | +2,27% | 0,00K | 07/06 | ||
Total Nig | 353,60 | 353,60 | 353,60 | +32,10 | +9,98% | 112,39K | 07/06 | ||
Tourist Company of Nigeria | 2,75 | 2,75 | 2,75 | +0,00 | +0,00% | 0 | 22/05 | ||
Transcorp | 10,300 | 10,300 | 10,000 | 0,000 | 0,00% | 12,23M | 07/06 | ||
Transcorp Hotels | 85,32 | 85,32 | 85,32 | -9,47 | -9,99% | 4,78K | 07/06 | ||
Transexpr | 1,28 | 1,28 | 1,28 | +0,03 | +2,40% | 4,27K | 07/06 | ||
Tripple Gee and Co | 3,72 | 3,72 | 3,72 | -0,41 | -9,93% | 0,45K | 07/06 | ||
UAC Of Nigeria | 13,00 | 13,00 | 13,00 | -0,50 | -3,70% | 171,60K | 07/06 | ||
UBA | 21,00 | 21,00 | 20,90 | 0,00 | 0,00% | 26,41M | 07/06 | ||
UH REIT | 33,30 | 33,30 | 33,30 | 0,00 | 0,00% | 0 | 17/05 | ||
Unilever Nigeria | 15,85 | 15,85 | 15,85 | +0,70 | +4,62% | 134,30K | 07/06 | ||
Union Dicon Salt | 7,50 | 7,50 | 7,50 | -0,60 | -7,41% | 0,13K | 07/06 | ||
United Capital | 18,950 | 18,950 | 18,950 | -0,100 | -0,52% | 1,49M | 07/06 | ||
Unitybank | 1,20 | 1,20 | 1,13 | -0,05 | -4,00% | 3,26M | 07/06 | ||
Universal Insurance PLC | 0,33 | 0,35 | 0,33 | -0,02 | -5,71% | 14,51M | 07/06 | ||
University Pre | 2,540 | 2,540 | 2,540 | +0,220 | +9,48% | 124,12K | 07/06 | ||
UPDC | 1,33 | 1,33 | 1,33 | +0,12 | +9,92% | 236,13K | 07/06 | ||
UPDC REIT | 4,40 | 4,40 | 4,40 | +0,35 | +8,64% | 263,62K | 07/06 | ||
Veritas Kapital | 0,63 | 0,68 | 0,63 | -0,06 | -8,70% | 4,71M | 07/06 | ||
Vitafoam Nig | 18,60 | 18,60 | 18,60 | +1,60 | +9,41% | 7,40K | 07/06 | ||
Wema Bank | 6,70 | 6,70 | 6,70 | -0,15 | -2,19% | 1,51M | 07/06 | ||
Zenith Bank | 33,00 | 33,25 | 32,90 | +0,25 | +0,76% | 42,88M | 07/06 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs