Merci d'essayer une autre recherche
Nom | Dernier | + Haut | + Bas | Var. | Var. % | Vol. | Heures | ||
---|---|---|---|---|---|---|---|---|---|
3D Systems | 4,255 | 4,470 | 4,160 | -0,135 | -3,08% | 1,21M | 17:49:08 | ||
3M | 100,14 | 100,37 | 98,40 | +1,92 | +1,95% | 1,66M | 17:49:36 | ||
A10 Network | 14,23 | 14,39 | 14,20 | -0,16 | -1,11% | 101,91K | 17:49:03 | ||
AAR | 67,15 | 67,49 | 66,76 | -0,40 | -0,59% | 17,14K | 17:36:09 | ||
Aaron’s | 8,23 | 8,45 | 8,21 | -0,26 | -3,01% | 144,49K | 17:49:37 | ||
Abbott Labs | 106,87 | 107,02 | 103,40 | +2,60 | +2,49% | 2,92M | 17:49:42 | ||
AbbVie | 169,51 | 170,34 | 167,79 | +0,94 | +0,56% | 1,17M | 17:49:36 | ||
Abercrombie&Fitch | 175,37 | 176,78 | 173,00 | -0,36 | -0,20% | 308,48K | 17:49:01 | ||
ABM Industries | 49,48 | 50,10 | 48,59 | +1,08 | +2,24% | 268,22K | 17:48:11 | ||
Acadia | 17,19 | 17,30 | 17,10 | -0,15 | -0,87% | 65,53K | 17:49:01 | ||
Accel Entertainment | 10,13 | 10,16 | 10,03 | +0,02 | +0,15% | 36,05K | 17:37:12 | ||
Accenture | 290,60 | 291,81 | 289,00 | -1,14 | -0,39% | 920,43K | 17:49:11 | ||
Acco Brands | 4,960 | 5,070 | 4,910 | -0,190 | -3,69% | 177,58K | 17:48:19 | ||
Acres Commercial Realty | 12,45 | 12,76 | 12,45 | -0,15 | -1,19% | 2,06K | 16:40:24 | ||
Acuity Brands | 250,14 | 252,37 | 248,45 | -1,76 | -0,70% | 17,89K | 17:48:53 | ||
Acushnet Holdings | 64,78 | 65,23 | 64,59 | -0,69 | -1,05% | 19,83K | 17:39:25 | ||
Adc Thera | 3,665 | 3,715 | 3,408 | +0,185 | +5,32% | 473,69K | 17:49:31 | ||
Adecoagro SA | 9,16 | 9,28 | 9,14 | -0,07 | -0,76% | 185,34K | 17:43:57 | ||
Adient | 27,55 | 27,80 | 26,88 | +0,23 | +0,84% | 462,11K | 17:49:18 | ||
ADS | 160,82 | 163,00 | 160,23 | -2,04 | -1,25% | 137,97K | 17:49:05 | ||
ADT | 7,41 | 7,44 | 7,34 | -0,01 | -0,07% | 708,00K | 17:49:38 | ||
Adtalem Education | 65,93 | 66,24 | 65,57 | +0,19 | +0,29% | 60,03K | 17:49:03 | ||
Advance Auto Parts | 64,24 | 64,96 | 63,66 | -0,32 | -0,50% | 187,58K | 17:49:38 | ||
AdvanSix | 23,59 | 23,79 | 23,50 | -0,18 | -0,76% | 16,96K | 17:38:49 | ||
Aecom Technology | 85,74 | 86,00 | 84,78 | +0,39 | +0,46% | 407,67K | 17:49:06 | ||
Aegon ADR | 6,370 | 6,420 | 6,370 | -0,020 | -0,31% | 929,85K | 17:49:42 | ||
AerCap Holdings NV | 90,42 | 91,51 | 90,12 | -0,85 | -0,93% | 341,65K | 17:49:06 | ||
Aeva Technologies | 3,122 | 3,140 | 3,050 | -0,038 | -1,21% | 76,27K | 17:45:07 | ||
Affiliated Managers | 155,64 | 156,92 | 155,63 | -0,87 | -0,56% | 37,26K | 17:44:48 | ||
Aflac | 88,98 | 89,28 | 88,08 | +0,63 | +0,71% | 319,16K | 17:49:31 | ||
AG Mortgage Investment | 6,780 | 6,860 | 6,770 | -0,100 | -1,45% | 34,87K | 17:47:58 | ||
AGCO | 102,20 | 103,08 | 101,90 | -1,40 | -1,35% | 163,81K | 17:49:20 | ||
Agilent Technologies | 133,11 | 133,18 | 131,29 | +0,29 | +0,22% | 1,28M | 17:49:39 | ||
agilon health | 6,93 | 6,96 | 6,66 | +0,13 | +1,84% | 532,93K | 17:49:15 | ||
Agnico Eagle Mines | 64,59 | 66,38 | 64,51 | -4,10 | -5,97% | 1,36M | 17:49:43 | ||
Agree Realty | 61,49 | 61,55 | 61,07 | -0,46 | -0,74% | 147,70K | 17:48:48 | ||
AIG | 76,22 | 76,70 | 75,82 | +0,60 | +0,79% | 821,58K | 17:49:30 | ||
Air Lease | 45,90 | 46,40 | 45,42 | -0,30 | -0,65% | 74,20K | 17:49:34 | ||
Air Products | 279,64 | 279,83 | 268,44 | +9,92 | +3,68% | 757,66K | 17:49:35 | ||
AKA Brands Holding | 15,75 | 17,04 | 15,75 | -0,04 | -0,26% | 0,61K | 16:33:32 | ||
Alamo | 185,87 | 188,00 | 185,87 | -2,05 | -1,09% | 16,50K | 17:17:20 | ||
Alamos Gold | 16,100 | 16,421 | 16,060 | -0,820 | -4,85% | 926,57K | 17:48:35 | ||
Alaska Air | 40,56 | 40,91 | 40,51 | -0,42 | -1,02% | 622,98K | 17:49:28 | ||
Albany | 84,84 | 85,68 | 84,84 | -0,97 | -1,13% | 11,26K | 17:22:23 | ||
Albemarle | 115,75 | 117,56 | 115,56 | -2,43 | -2,06% | 543,37K | 17:49:47 | ||
Albertsons | 20,13 | 20,34 | 20,12 | -0,16 | -0,76% | 250,93K | 17:49:37 | ||
Alcoa | 41,29 | 41,87 | 40,70 | -1,36 | -3,19% | 1,51M | 17:49:36 | ||
Alcon | 91,77 | 92,11 | 91,38 | -0,25 | -0,27% | 278,43K | 17:48:38 | ||
Alexander&Baldwin | 16,66 | 16,74 | 16,55 | -0,19 | -1,13% | 32,11K | 17:41:07 | ||
Alexanders | 212,87 | 212,87 | 210,20 | 0,00 | 0,00% | 0 | 06/06 | ||
Alexandria RE | 115,23 | 115,70 | 112,68 | -1,19 | -1,02% | 340,35K | 17:49:02 | ||
Algonquin | 5,93 | 6,10 | 5,90 | -0,27 | -4,35% | 3,99M | 17:49:40 | ||
Alibaba ADR | 78,83 | 79,32 | 78,73 | -1,19 | -1,48% | 5,67M | 17:49:38 | ||
Alight | 7,53 | 7,61 | 7,44 | -0,05 | -0,59% | 386,67K | 17:49:17 | ||
Allegion PLC | 116,91 | 117,31 | 115,50 | -0,62 | -0,52% | 84,13K | 17:44:08 | ||
Allego US | 0,770 | 0,840 | 0,765 | -0,020 | -2,53% | 44,86K | 17:22:26 | ||
Allete | 63,03 | 63,20 | 62,55 | +0,04 | +0,06% | 166,25K | 17:48:33 | ||
Allison Transmission | 73,66 | 74,00 | 72,91 | +0,60 | +0,82% | 93,54K | 17:48:54 | ||
Allstate | 165,23 | 165,98 | 163,14 | +2,11 | +1,30% | 226,78K | 17:49:41 | ||
Allurion Tech | 1,299 | 1,410 | 1,250 | -0,111 | -7,84% | 15,59K | 17:41:50 | ||
Ally Financial Inc | 38,36 | 38,71 | 38,05 | -0,10 | -0,26% | 410,68K | 17:49:05 | ||
Almacenes Exito ADR | 4,520 | 4,520 | 4,470 | -0,010 | -0,22% | 1,36K | 17:39:23 | ||
Alpha Metallurgical Resources | 301,22 | 305,67 | 299,11 | -8,49 | -2,74% | 25,83K | 17:32:02 | ||
Alpine Income | 15,43 | 15,50 | 15,32 | -0,06 | -0,36% | 7,78K | 17:47:29 | ||
Altice USA | 2,505 | 2,565 | 2,500 | -0,085 | -3,28% | 333,73K | 17:49:24 | ||
Alto Neuroscience | 11,67 | 11,80 | 11,42 | -0,10 | -0,85% | 3,93K | 17:25:15 | ||
Altria | 46,86 | 46,99 | 46,59 | +0,17 | +0,36% | 1,97M | 17:49:18 | ||
Altus Power | 4,055 | 4,102 | 4,010 | -0,135 | -3,22% | 114,81K | 17:48:24 | ||
Ambac | 13,12 | 13,37 | 12,92 | -0,19 | -1,43% | 157,43K | 17:48:10 | ||
Ambev SA | 2,210 | 2,220 | 2,190 | -0,030 | -1,34% | 5,68M | 17:49:42 | ||
AMC Entertainment | 5,610 | 5,940 | 5,250 | -0,180 | -3,11% | 90,95M | 17:49:43 | ||
Amcor PLC | 10,04 | 10,11 | 10,04 | -0,12 | -1,14% | 737,44K | 17:49:28 | ||
Amer Sports A | 14,85 | 15,07 | 14,73 | -0,29 | -1,92% | 199,87K | 17:48:50 | ||
Amerant Bancorp A | 21,85 | 21,87 | 21,74 | +0,07 | +0,32% | 10,47K | 17:44:56 | ||
Ameren | 71,53 | 71,78 | 71,26 | -0,57 | -0,79% | 239,56K | 17:49:24 | ||
Ameresco | 33,88 | 34,94 | 33,57 | -1,64 | -4,62% | 191,44K | 17:49:09 | ||
America Movil ADR | 17,47 | 17,85 | 17,43 | -0,35 | -1,96% | 359,10K | 17:48:11 | ||
American Assets | 21,30 | 21,54 | 21,25 | -0,36 | -1,66% | 47,80K | 17:34:57 | ||
American Axle&Manufacturing | 7,44 | 7,58 | 7,41 | -0,21 | -2,75% | 270,12K | 17:49:17 | ||
American Eagle Outfitters | 21,46 | 21,65 | 21,25 | -0,08 | -0,37% | 785,15K | 17:49:36 | ||
American Express | 232,68 | 234,12 | 231,73 | -0,67 | -0,29% | 708,11K | 17:49:31 | ||
American Financial | 128,70 | 130,10 | 128,49 | +0,06 | +0,04% | 23,96K | 17:45:32 | ||
American Healthcare REIT | 14,65 | 14,68 | 14,55 | -0,04 | -0,27% | 95,01K | 17:49:01 | ||
American Realty Investors | 13,68 | 13,68 | 13,68 | -0,42 | -2,96% | 1,46K | 16:46:24 | ||
American States Water | 71,70 | 72,00 | 71,32 | -1,16 | -1,59% | 20,05K | 17:39:12 | ||
American Strategic Investment | 9,30 | 9,30 | 9,24 | 0,00 | 0,00% | 0 | 06/06 | ||
American Tower | 194,97 | 196,48 | 191,75 | -4,51 | -2,26% | 807,66K | 17:49:43 | ||
American Vanguard | 8,64 | 8,75 | 8,49 | -0,09 | -0,97% | 40,50K | 17:45:01 | ||
American Water Works | 128,57 | 129,56 | 128,38 | -2,05 | -1,57% | 172,83K | 17:49:31 | ||
American Well | 0,3955 | 0,4083 | 0,3814 | +0,0059 | +1,51% | 542,63K | 17:49:04 | ||
Americold Realty | 26,56 | 26,63 | 26,23 | -0,39 | -1,45% | 667,93K | 17:48:26 | ||
Ameriprise Financial | 426,72 | 430,03 | 426,72 | +1,21 | +0,28% | 71,42K | 17:47:43 | ||
Ametek | 169,72 | 170,46 | 168,22 | +1,03 | +0,61% | 206,05K | 17:49:07 | ||
AMH 4 Rent | 35,80 | 35,80 | 35,14 | +0,03 | +0,07% | 287,77K | 17:48:53 | ||
AMN Healthcare Services | 53,31 | 54,57 | 52,95 | -0,65 | -1,20% | 168,84K | 17:48:50 | ||
Ampco-Pittsburgh | 1,230 | 1,290 | 1,229 | -0,030 | -2,38% | 41,22K | 17:37:01 | ||
Amphenol | 130,79 | 131,61 | 130,58 | -0,07 | -0,05% | 875,41K | 17:49:44 | ||
Amplify Energy | 5,825 | 5,910 | 5,760 | -0,015 | -0,26% | 115,64K | 17:48:08 | ||
Amprius Tech | 1,368 | 1,400 | 1,320 | +0,018 | +1,36% | 142,85K | 17:47:04 | ||
AMREP | 21,10 | 21,27 | 21,10 | +0,10 | +0,48% | 2,88K | 15:52:20 | ||
AMTD Digital | 3,690 | 3,811 | 3,600 | -0,200 | -5,15% | 257,59K | 17:49:10 | ||
AMTD IDEA | 1,698 | 1,719 | 1,650 | -0,022 | -1,27% | 24,87K | 16:58:42 | ||
Angel Oak Mortgage | 12,02 | 12,16 | 11,98 | -0,25 | -2,04% | 12,18K | 17:45:58 | ||
AngloGold Ashanti ADR | 22,84 | 23,54 | 22,72 | -1,76 | -7,15% | 1,51M | 17:49:22 | ||
Anheuser Busch ADR | 62,38 | 62,75 | 62,37 | -0,93 | -1,47% | 283,96K | 17:49:08 | ||
Annaly Capital Management | 19,715 | 19,835 | 19,640 | -0,195 | -0,98% | 691,79K | 17:49:27 | ||
Annovis Bio | 6,53 | 6,77 | 6,40 | -0,14 | -2,17% | 72,27K | 17:43:05 | ||
Antero Midstream | 14,555 | 14,615 | 14,420 | +0,055 | +0,38% | 406,69K | 17:48:53 | ||
Antero Resources Corp | 34,06 | 34,34 | 33,62 | -0,01 | -0,03% | 454,52K | 17:48:58 | ||
Anywhere RE | 3,88 | 3,89 | 3,58 | +0,16 | +4,30% | 384,61K | 17:49:40 | ||
AO Smith | 80,64 | 81,32 | 80,23 | -0,24 | -0,30% | 143,18K | 17:47:56 | ||
Aon | 284,75 | 286,79 | 284,14 | -0,96 | -0,34% | 234,84K | 17:49:03 | ||
Apartment | 38,73 | 38,74 | 38,69 | -0,01 | -0,01% | 708,09K | 17:49:04 | ||
Apartment Invest | 7,965 | 8,015 | 7,920 | -0,095 | -1,18% | 85,85K | 17:48:34 | ||
Api Group Corp | 37,51 | 37,66 | 37,10 | +0,03 | +0,08% | 265,59K | 17:49:30 | ||
Apollo Commercial RE Finance | 9,97 | 9,99 | 9,82 | +0,01 | +0,05% | 212,76K | 17:49:25 | ||
Apollo Global Management A | 113,27 | 113,80 | 111,18 | +0,30 | +0,27% | 843,72K | 17:49:16 | ||
Apple Hospitality REIT | 14,28 | 14,39 | 14,22 | -0,13 | -0,87% | 522,61K | 17:49:28 | ||
Applied Industrial Technologies | 188,02 | 188,99 | 186,85 | +0,26 | +0,14% | 37,12K | 17:48:53 | ||
AptarGroup | 145,61 | 146,33 | 145,45 | -0,35 | -0,24% | 32,03K | 17:49:04 | ||
Aptiv | 81,34 | 81,72 | 80,51 | +0,04 | +0,05% | 810,96K | 17:49:47 | ||
Aramark Holdings | 32,99 | 33,15 | 32,56 | +0,31 | +0,93% | 374,93K | 17:48:53 | ||
Arbor | 13,65 | 13,93 | 13,32 | -0,47 | -3,33% | 2,30M | 17:48:30 | ||
ARC Document Solutions | 2,715 | 2,720 | 2,682 | +0,005 | +0,18% | 33,77K | 17:48:29 | ||
Arcadium Lithium | 4,155 | 4,250 | 4,150 | -0,125 | -2,92% | 1,12M | 17:49:41 | ||
ArcelorMittal ADR | 25,32 | 25,46 | 25,15 | -0,50 | -1,94% | 1,38M | 17:49:21 | ||
Arch Resources | 163,48 | 167,02 | 162,74 | -5,93 | -3,50% | 33,42K | 17:44:27 | ||
Archer Aviation | 3,312 | 3,370 | 3,270 | -0,118 | -3,43% | 2,52M | 17:49:16 | ||
Archer-Daniels-Midland | 60,74 | 61,17 | 60,29 | -0,43 | -0,70% | 761,12K | 17:49:42 | ||
Archrock | 18,900 | 19,045 | 18,700 | +0,030 | +0,16% | 168,16K | 17:49:05 | ||
Arcos Dorados | 9,683 | 9,775 | 9,670 | -0,178 | -1,80% | 1,35M | 17:49:07 | ||
Arcosa | 84,11 | 85,08 | 83,88 | -0,65 | -0,77% | 16,82K | 17:24:41 | ||
Arcus Biosciences | 15,93 | 15,99 | 15,56 | +0,03 | +0,19% | 59,05K | 17:49:23 | ||
Ardagh Metal Packaging | 3,905 | 3,970 | 3,900 | -0,055 | -1,39% | 107,65K | 17:48:17 | ||
Ardmore Shpng | 22,260 | 22,538 | 22,260 | -0,210 | -0,93% | 76,00K | 17:48:27 | ||
Ares Commercial RE | 6,92 | 6,98 | 6,90 | -0,14 | -1,91% | 218,40K | 17:49:16 | ||
Ares Management | 133,85 | 135,34 | 132,06 | -0,15 | -0,11% | 229,63K | 17:48:16 | ||
Argan | 76,70 | 78,02 | 73,70 | +7,56 | +10,93% | 361,84K | 17:49:24 | ||
Aris Water Solutions | 14,81 | 14,96 | 14,81 | -0,11 | -0,74% | 47,25K | 17:45:18 | ||
Arista Networks | 299,24 | 301,39 | 295,17 | +2,67 | +0,90% | 471,54K | 17:49:17 | ||
Arlo Technologies | 13,825 | 13,950 | 13,740 | -0,125 | -0,90% | 156,12K | 17:49:34 | ||
Armada Hflr Pr | 10,95 | 11,03 | 10,89 | -0,19 | -1,71% | 56,19K | 17:45:44 | ||
ARMOUR Residential | 19,57 | 19,65 | 19,45 | -0,07 | -0,33% | 266,64K | 17:49:33 | ||
Armstrong World Industries | 113,02 | 114,94 | 112,97 | -2,15 | -1,87% | 42,34K | 17:43:06 | ||
Arrow Electronics | 130,06 | 131,23 | 129,78 | -1,87 | -1,41% | 99,30K | 17:49:10 | ||
Arthur J Gallagher | 252,91 | 253,86 | 250,62 | +1,87 | +0,74% | 132,99K | 17:48:55 | ||
Artisan Partners AM | 42,92 | 42,93 | 42,55 | -0,34 | -0,80% | 46,98K | 17:48:49 | ||
Artivion | 23,39 | 23,58 | 23,21 | -0,26 | -1,10% | 25,38K | 17:38:43 | ||
Asana | 13,62 | 13,69 | 13,34 | -0,20 | -1,45% | 311,94K | 17:49:22 | ||
Asbury Automotive | 234,75 | 235,51 | 234,56 | -0,68 | -0,29% | 24,40K | 17:46:06 | ||
ASE Industrial ADR | 10,775 | 10,815 | 10,715 | -0,065 | -0,60% | 1,12M | 17:49:38 | ||
ASGN | 93,70 | 94,41 | 93,30 | -0,35 | -0,37% | 54,67K | 17:49:28 | ||
Ashford Hospitality | 1,145 | 1,151 | 1,140 | -0,005 | -0,43% | 110,73K | 17:48:44 | ||
Ashland Global | 100,01 | 100,98 | 99,81 | -0,23 | -0,23% | 94,33K | 17:45:13 | ||
Aspen Aerogels Inc | 31,01 | 31,60 | 30,62 | +0,03 | +0,08% | 352,72K | 17:48:17 | ||
AssetMark | 34,22 | 34,22 | 34,17 | +0,06 | +0,16% | 103,15K | 17:41:10 | ||
Associated Banc-Corp | 20,45 | 20,62 | 20,42 | -0,18 | -0,85% | 138,79K | 17:49:40 | ||
Associated Capital Group Inc | 34,60 | 34,60 | 34,24 | 0,00 | 0,00% | 0 | 06/06 | ||
Assurant | 173,32 | 174,59 | 172,49 | +0,80 | +0,46% | 55,47K | 17:36:13 | ||
Assured Guaranty | 77,05 | 78,10 | 76,96 | -0,52 | -0,66% | 62,03K | 17:44:12 | ||
AT&T | 18,18 | 18,24 | 17,97 | -0,10 | -0,52% | 13,14M | 17:49:49 | ||
ATI Inc | 58,91 | 59,77 | 58,38 | -0,47 | -0,78% | 160,03K | 17:49:42 | ||
ATI Physical Therapy | 4,150 | 4,150 | 4,010 | +0,150 | +3,75% | 1,03K | 16:53:29 | ||
Atkore Intl | 140,33 | 141,41 | 138,50 | -1,39 | -0,98% | 134,68K | 17:49:28 | ||
Atlantic Union | 31,59 | 31,97 | 31,29 | -0,10 | -0,32% | 57,75K | 17:48:20 | ||
Atlas Energy Solutions | 21,09 | 21,84 | 21,04 | -0,76 | -3,48% | 471,93K | 17:49:14 | ||
Atmos Energy | 114,73 | 115,51 | 114,47 | -0,73 | -0,63% | 263,42K | 17:47:07 | ||
Atmus Filtration Tech | 28,92 | 29,20 | 28,76 | -0,06 | -0,21% | 106,65K | 17:49:11 | ||
ATRenew DRC | 2,625 | 2,648 | 2,560 | -0,065 | -2,42% | 567,87K | 17:41:55 | ||
ATS Corporation | 33,05 | 33,07 | 32,69 | +0,25 | +0,76% | 17,06K | 17:48:52 | ||
Auna ADR | 7,98 | 8,15 | 7,87 | -0,07 | -0,87% | 43,13K | 17:47:46 | ||
Autohome ADR | 28,31 | 28,78 | 28,03 | -0,34 | -1,19% | 90,32K | 17:48:36 | ||
Autoliv | 119,46 | 120,14 | 118,88 | -0,28 | -0,24% | 197,70K | 17:49:17 | ||
AutoNation | 165,52 | 166,79 | 164,41 | -1,52 | -0,91% | 34,45K | 17:49:19 | ||
AutoZone | 2.798,15 | 2.801,04 | 2.760,00 | +33,46 | +1,21% | 27,27K | 17:39:28 | ||
AvalonBay | 198,04 | 198,34 | 196,07 | -0,23 | -0,12% | 89,73K | 17:49:06 | ||
Avangrid Inc | 35,67 | 35,71 | 35,58 | 0,00 | 0,00% | 79,76K | 17:48:31 | ||
Avanos Medical | 19,95 | 20,02 | 19,79 | -0,21 | -1,04% | 36,12K | 17:48:00 | ||
Avantor | 23,94 | 23,99 | 23,76 | -0,14 | -0,56% | 1,25M | 17:49:30 | ||
Avery Dennison | 226,93 | 227,76 | 226,28 | +0,01 | +0,00% | 37,96K | 17:39:19 | ||
Avient Corp | 44,26 | 44,76 | 44,13 | -0,81 | -1,81% | 39,36K | 17:47:57 | ||
Avista | 35,06 | 35,30 | 35,03 | -0,47 | -1,32% | 61,37K | 17:48:49 | ||
Axa Equitable | 40,18 | 40,44 | 40,07 | -0,12 | -0,30% | 596,23K | 17:49:33 | ||
Axalta Coating Systems | 36,02 | 36,23 | 35,83 | -0,26 | -0,70% | 546,95K | 17:49:23 | ||
Axis Capital | 72,30 | 72,68 | 72,16 | +0,22 | +0,31% | 56,63K | 17:49:13 | ||
Axos Financial | 51,97 | 52,53 | 51,74 | -0,60 | -1,14% | 89,32K | 17:49:00 | ||
Azek Company | 44,23 | 44,81 | 43,75 | -0,36 | -0,80% | 357,02K | 17:49:30 | ||
Azul | 5,25 | 5,35 | 5,25 | -0,25 | -4,55% | 607,74K | 17:49:10 | ||
AZZ | 76,54 | 76,89 | 75,70 | -0,60 | -0,78% | 36,82K | 17:47:50 | ||
B Riley Principal A | 8,31 | 8,39 | 7,91 | +0,32 | +4,01% | 135,26K | 17:45:02 | ||
B&G Foods | 9,43 | 9,49 | 9,31 | -0,05 | -0,48% | 106,29K | 17:49:37 | ||
Babcock & Wilcox Enterprises | 1,230 | 1,250 | 1,205 | 0,000 | 0,00% | 111,70K | 17:48:59 | ||
Badger Meter | 185,54 | 188,24 | 185,54 | -1,96 | -1,05% | 25,34K | 17:37:31 | ||
Bakkt Holdings | 21,7900 | 22,2423 | 19,0000 | +2,2900 | +11,74% | 215,54K | 17:49:33 | ||
Ball | 69,01 | 69,71 | 68,97 | -0,78 | -1,12% | 234,22K | 17:49:43 | ||
Bally's | 12,39 | 12,55 | 12,12 | +0,09 | +0,73% | 35,97K | 17:47:27 | ||
Banc of California | 13,03 | 13,14 | 12,95 | -0,14 | -1,06% | 199,03K | 17:49:09 | ||
Banco Bradesco | 2,485 | 2,500 | 2,470 | -0,015 | -0,60% | 3,94M | 17:47:58 | ||
Banco Bradesco S/A ADR | 2,217 | 2,220 | 2,210 | -0,063 | -2,76% | 7,45K | 17:28:38 | ||
Banco De Chile | 23,45 | 23,81 | 23,38 | -0,33 | -1,39% | 50,51K | 17:45:28 | ||
Banco Macro B ADR | 57,81 | 58,81 | 56,06 | +0,39 | +0,67% | 120,05K | 17:49:25 | ||
Banco Santander Brasil ADR | 5,190 | 5,225 | 5,170 | -0,100 | -1,89% | 102,20K | 17:48:58 | ||
BanColombia ADR | 35,72 | 35,73 | 35,21 | +0,40 | +1,12% | 165,05K | 17:49:11 | ||
Bank of America | 39,77 | 39,81 | 39,28 | +0,31 | +0,79% | 9,36M | 17:49:48 | ||
Bank of Hawaii | 56,47 | 56,86 | 56,28 | -0,65 | -1,14% | 23,92K | 17:46:28 | ||
Bank Montreal | 85,32 | 86,08 | 85,26 | -1,21 | -1,40% | 196,87K | 17:49:22 | ||
Bank of N.T. Butterfield Son | 33,47 | 33,68 | 33,29 | +0,01 | +0,03% | 52,76K | 17:36:32 | ||
Bank of Nova Scotia | 47,19 | 47,24 | 46,91 | -0,14 | -0,30% | 501,01K | 17:49:27 | ||
Bank of NY Mellon | 60,35 | 60,67 | 59,58 | +0,44 | +0,73% | 975,09K | 17:49:32 | ||
BankUnited | 28,11 | 28,46 | 28,03 | -0,22 | -0,78% | 183,44K | 17:49:39 | ||
Barclays ADR | 11,125 | 11,200 | 11,090 | +0,005 | +0,05% | 6,39M | 17:49:03 | ||
BARK | 1,360 | 1,410 | 1,350 | -0,110 | -7,48% | 526,01K | 17:49:26 | ||
Barnes | 37,82 | 38,10 | 37,30 | -0,12 | -0,30% | 28,80K | 17:38:44 | ||
Barnes & Noble Education Inc | 0,226 | 0,257 | 0,202 | -0,099 | -30,46% | 26,68M | 17:49:45 | ||
Barrick Gold | 16,37 | 16,82 | 16,34 | -0,95 | -5,49% | 15,02M | 17:49:40 | ||
Bath & Body Works | 46,06 | 46,30 | 45,30 | -0,11 | -0,24% | 931,15K | 17:49:38 | ||
Bausch + Lomb | 15,59 | 15,63 | 15,21 | +0,11 | +0,68% | 41,70K | 17:47:34 | ||
Bausch Health | 6,31 | 6,34 | 6,16 | +0,08 | +1,21% | 248,89K | 17:49:23 | ||
Baxter | 33,20 | 33,41 | 32,88 | -0,12 | -0,36% | 1,36M | 17:49:26 | ||
Baytex Energy Corp | 3,354 | 3,410 | 3,340 | -0,056 | -1,64% | 2,41M | 17:47:01 | ||
BBB Foods | 23,52 | 23,98 | 23,37 | -0,54 | -2,24% | 504,54K | 17:48:28 | ||
BBVA ADR | 10,695 | 10,750 | 10,675 | +0,045 | +0,42% | 331,99K | 17:49:09 | ||
BBVA Argentina | 9,800 | 9,860 | 9,540 | +0,150 | +1,55% | 388,11K | 17:47:20 | ||
BCE Inc | 34,29 | 34,43 | 34,23 | -0,20 | -0,57% | 446,23K | 17:49:25 | ||
Beachbody | 8,7000 | 8,7000 | 8,6000 | 0,0000 | 0,00% | 0 | 06/06 | ||
Beazer Homes USA | 28,09 | 28,41 | 27,63 | -0,39 | -1,37% | 148,77K | 17:49:02 | ||
Becton Dickinson | 242,15 | 243,22 | 238,05 | +1,98 | +0,82% | 518,38K | 17:49:40 | ||
Belden | 94,77 | 95,63 | 94,26 | -0,72 | -0,75% | 30,25K | 17:26:17 | ||
Bellring | 59,21 | 60,17 | 58,98 | -0,91 | -1,51% | 147,03K | 17:48:55 | ||
Benchmark Electronics | 40,27 | 41,01 | 40,23 | -0,84 | -2,03% | 49,91K | 17:48:32 | ||
Benson Hill | 0,177 | 0,180 | 0,173 | -0,006 | -3,12% | 185,43K | 17:47:45 | ||
Berkshire Hathaway A | 623.255 | 625.835 | 617.795 | +3.255 | +0,53% | 1,37K | 17:48:49 | ||
Berkshire Hathaway B | 414,32 | 415,54 | 409,85 | +3,24 | +0,79% | 1,00M | 17:49:42 | ||
Berkshire Hills Bancorp | 21,43 | 21,57 | 21,39 | -0,20 | -0,90% | 18,06K | 17:45:37 | ||
Berry Global | 59,66 | 60,85 | 59,62 | -1,33 | -2,18% | 123,76K | 17:48:43 | ||
BEST | 2,0800 | 2,1603 | 2,0800 | -0,0100 | -0,48% | 21,37K | 17:11:38 | ||
Best Buy | 87,93 | 89,00 | 87,55 | -0,23 | -0,26% | 612,44K | 17:49:35 | ||
Beyond | 15,00 | 15,22 | 14,84 | +0,07 | +0,47% | 559,14K | 17:48:53 | ||
BG Staffing Inc | 6,56 | 6,68 | 6,53 | -0,07 | -1,08% | 24,48K | 17:21:04 | ||
BHP Group Ltd ADR | 58,43 | 58,88 | 58,43 | -1,27 | -2,14% | 626,18K | 17:49:22 | ||
Big Lots | 2,675 | 2,860 | 2,590 | -0,205 | -7,12% | 2,00M | 17:49:14 | ||
BigBearai Holdings | 1,452 | 1,470 | 1,370 | +0,092 | +6,74% | 2,41M | 17:49:09 | ||
Biglari | 194,91 | 194,91 | 194,21 | 0,00 | 0,00% | 0 | 06/06 | ||
Biglari A | 980,00 | 980,00 | 980,00 | 0,00 | 0,00% | 0 | 06/06 | ||
Bill Com | 51,00 | 51,02 | 50,15 | -0,17 | -0,33% | 214,40K | 17:49:33 | ||
Bio-Rad Labs | 286,01 | 287,69 | 284,74 | -3,00 | -1,04% | 57,04K | 17:49:06 | ||
Bio-Rad Labs B | 288,40 | 289,10 | 288,40 | 0,00 | 0,00% | 0 | 03/06 | ||
Biohaven Pharma | 34,19 | 34,99 | 33,10 | +0,58 | +1,72% | 126,46K | 17:45:31 | ||
Birkenstock Holding ltd | 57,80 | 58,60 | 57,69 | -0,80 | -1,36% | 148,43K | 17:49:23 | ||
BIT Mining | 2,800 | 2,800 | 2,660 | +0,170 | +6,45% | 40,84K | 17:33:43 | ||
BJs Wholesale Club | 88,06 | 88,33 | 87,07 | +0,57 | +0,66% | 231,53K | 17:49:27 | ||
Black Hills | 53,84 | 54,08 | 53,18 | -0,38 | -0,70% | 34,71K | 17:37:13 | ||
BlackBerry | 2,820 | 2,850 | 2,750 | +0,010 | +0,36% | 5,28M | 17:49:42 | ||
BlackRock | 770,84 | 773,66 | 763,41 | -2,60 | -0,34% | 119,31K | 17:49:26 | ||
Blacksky Technology | 1,075 | 1,085 | 1,070 | -0,005 | -0,46% | 172,69K | 17:46:58 | ||
Blackstone | 118,19 | 119,08 | 116,00 | -0,98 | -0,82% | 972,64K | 17:49:38 | ||
Blackstone Mortgage | 17,03 | 17,11 | 16,92 | -0,16 | -0,93% | 716,67K | 17:49:28 | ||
Blend Labs | 2,655 | 2,745 | 2,635 | -0,095 | -3,45% | 221,99K | 17:49:11 | ||
Block | 65,68 | 66,54 | 65,08 | -0,72 | -1,08% | 2,49M | 17:49:42 | ||
Bloom Energy | 14,99 | 15,10 | 14,63 | -0,37 | -2,38% | 2,64M | 17:49:33 | ||
Blue Owl Capital | 16,70 | 16,86 | 16,65 | -0,03 | -0,15% | 1,49M | 17:49:30 | ||
BlueLinx | 98,06 | 98,61 | 97,96 | -0,88 | -0,88% | 7,76K | 17:45:46 | ||
Boeing | 191,04 | 191,90 | 189,81 | -0,38 | -0,20% | 1,25M | 17:49:29 | ||
Boise Cascad Llc | 130,28 | 131,37 | 128,77 | -1,46 | -1,10% | 33,56K | 17:43:57 | ||
Boot Barn Holdings | 126,06 | 128,43 | 125,58 | -2,64 | -2,05% | 136,48K | 17:48:49 | ||
Booz Allen Hamilton | 152,62 | 153,68 | 152,16 | +0,34 | +0,22% | 170,72K | 17:49:05 | ||
BorgWarner | 34,74 | 35,16 | 34,57 | -0,14 | -0,40% | 646,49K | 17:49:45 | ||
Borr Drilling | 6,2350 | 6,3600 | 6,1920 | -0,0150 | -0,24% | 451,67K | 17:49:23 | ||
Boston Beer | 291,52 | 294,67 | 290,00 | -3,26 | -1,11% | 24,27K | 17:41:42 | ||
Boston Omaha | 14,10 | 14,20 | 13,87 | +0,20 | +1,44% | 79,42K | 17:48:10 | ||
Boston Properties | 59,43 | 60,30 | 59,28 | -1,40 | -2,30% | 299,46K | 17:49:30 | ||
Boston Scientific | 77,44 | 77,55 | 76,37 | +1,32 | +1,73% | 2,46M | 17:49:42 | ||
Bowhead Specialty Holdings | 26,25 | 26,25 | 25,00 | +0,83 | +3,27% | 24,23K | 17:46:17 | ||
Bowlero | 12,990 | 13,160 | 12,900 | -0,100 | -0,76% | 62,06K | 17:46:05 | ||
Box Inc | 26,73 | 26,96 | 26,63 | -0,19 | -0,71% | 237,37K | 17:49:00 | ||
Boyd Gaming | 53,07 | 53,43 | 52,98 | -0,28 | -0,52% | 204,64K | 17:49:15 | ||
BP ADR | 35,32 | 35,63 | 35,13 | -0,14 | -0,38% | 3,48M | 17:49:33 | ||
BP Prudhoe Bay Royalty Trust | 2,231 | 2,258 | 2,206 | -0,009 | -0,42% | 20,88K | 17:44:59 | ||
Brady | 66,20 | 66,51 | 66,11 | -0,45 | -0,68% | 13,94K | 17:47:59 | ||
Braemar Hotel | 2,885 | 2,950 | 2,850 | -0,075 | -2,53% | 44,72K | 17:45:59 | ||
Brandywine | 4,525 | 4,580 | 4,490 | -0,065 | -1,42% | 306,63K | 17:49:09 | ||
Brasilagro Adr | 4,710 | 4,720 | 4,690 | -0,010 | -0,21% | 7,43K | 17:28:41 | ||
Braskem A | 6,65 | 6,71 | 6,61 | -0,15 | -2,21% | 275,69K | 17:48:02 | ||
BRC Inc. | 6,165 | 6,230 | 6,030 | +0,015 | +0,24% | 223,84K | 17:49:22 | ||
Bread Financial Holdings | 40,60 | 41,21 | 40,44 | -0,50 | -1,22% | 69,98K | 17:48:59 | ||
BRF ADR | 3,535 | 3,550 | 3,470 | +0,005 | +0,14% | 1,06M | 17:49:28 | ||
Bridge Investment Group Holdings | 7,32 | 7,51 | 7,26 | -0,21 | -2,79% | 65,26K | 17:48:53 | ||
Bright Horizons | 107,25 | 107,29 | 106,19 | -1,08 | -1,00% | 29,62K | 17:45:30 | ||
Bright Scholar A | 2,150 | 2,150 | 2,020 | 0,000 | 0,00% | 0 | 06/06 | ||
Brightsphere Investment Group | 22,23 | 22,55 | 22,19 | -0,31 | -1,38% | 76,04K | 17:45:16 | ||
Brightspire Capital | 5,795 | 5,830 | 5,780 | -0,075 | -1,28% | 135,27K | 17:47:05 | ||
BrightView Holdings | 13,73 | 13,88 | 13,63 | -0,17 | -1,23% | 146,93K | 17:49:07 | ||
Brinker | 69,85 | 72,36 | 69,61 | -2,57 | -3,54% | 524,43K | 17:49:15 | ||
Brinks | 102,10 | 102,30 | 100,66 | -0,59 | -0,57% | 91,61K | 17:38:51 | ||
Bristol-Myers Squibb | 41,18 | 41,58 | 40,77 | +0,30 | +0,73% | 5,04M | 17:49:43 | ||
Bristow Inc | 32,55 | 32,75 | 32,23 | +0,02 | +0,06% | 16,76K | 17:34:42 | ||
British American Tobacco ADR | 31,15 | 31,28 | 31,00 | -0,10 | -0,31% | 1,59M | 17:48:33 | ||
Brixmor Property | 22,47 | 22,51 | 22,26 | -0,16 | -0,69% | 231,72K | 17:49:11 | ||
Broadridge | 198,66 | 199,16 | 196,24 | +0,96 | +0,48% | 62,41K | 17:40:26 | ||
Broadstone Net | 15,24 | 15,29 | 15,04 | +0,01 | +0,07% | 337,21K | 17:49:01 | ||
Brookdale Senior Living | 6,600 | 6,630 | 6,490 | -0,020 | -0,30% | 210,60K | 17:49:14 | ||
Brookfield | 41,65 | 41,87 | 41,35 | -0,66 | -1,56% | 497,80K | 17:49:15 | ||
Brookfield | 38,20 | 38,55 | 38,17 | -0,74 | -1,90% | 217,50K | 17:49:27 | ||
Brookfield Asset Management Reinsurance Partners | 41,63 | 41,63 | 41,63 | -0,74 | -1,75% | 1,06K | 17:00:12 | ||
Brookfield Business | 19,73 | 19,90 | 19,63 | -0,20 | -1,00% | 3,28K | 17:10:45 | ||
Brookfield Infra | 33,55 | 34,09 | 33,27 | -1,22 | -3,51% | 186,66K | 17:49:21 | ||
Brookfield Renewable | 30,71 | 31,00 | 30,62 | -0,68 | -2,18% | 124,83K | 17:48:39 | ||
Brown Forman | 44,16 | 44,49 | 43,50 | +0,45 | +1,04% | 974,72K | 17:49:37 | ||
Brown Forman A | 44,00 | 44,37 | 43,68 | +0,33 | +0,75% | 20,54K | 17:47:51 | ||
Brown&Brown | 90,33 | 90,50 | 89,66 | +0,80 | +0,89% | 227,23K | 17:49:20 | ||
BRT | 17,65 | 17,72 | 17,65 | +0,02 | +0,09% | 2,35K | 17:32:06 | ||
Brunswick | 76,41 | 77,05 | 76,01 | -0,82 | -1,06% | 132,51K | 17:49:32 | ||
Buckle | 36,65 | 37,20 | 36,51 | -0,23 | -0,62% | 63,97K | 17:49:43 | ||
Buenaventura Mining ADR | 16,650 | 17,110 | 16,570 | -0,980 | -5,56% | 353,40K | 17:48:28 | ||
Build-A-Bear Workshop | 26,61 | 26,84 | 26,54 | -0,24 | -0,89% | 33,50K | 17:39:20 | ||
Builders FirstSource | 145,27 | 146,35 | 142,65 | -0,37 | -0,25% | 532,59K | 17:49:36 | ||
Bunge | 104,52 | 105,40 | 103,75 | -0,60 | -0,57% | 307,99K | 17:49:10 | ||
Burford | 14,25 | 14,33 | 13,78 | +0,33 | +2,37% | 354,55K | 17:48:56 | ||
Burlington Stores | 229,93 | 234,31 | 229,41 | -3,97 | -1,70% | 332,37K | 17:48:58 | ||
Butterfly Network | 0,9179 | 0,9415 | 0,9102 | -0,0298 | -3,14% | 255,69K | 17:49:24 | ||
BWX Tech | 88,82 | 90,46 | 88,68 | -0,87 | -0,97% | 65,01K | 17:47:59 | ||
Byline Bancorp | 22,44 | 22,55 | 22,33 | -0,14 | -0,62% | 15,31K | 17:46:14 | ||
C3.ai | 30,52 | 31,12 | 29,22 | +0,59 | +1,97% | 4,19M | 17:49:47 | ||
Cable One Inc | 380,6 | 390,8 | 376,8 | -6,1 | -1,59% | 9,61K | 17:22:56 | ||
Cabot Corp | 98,30 | 98,61 | 97,49 | +0,04 | +0,04% | 43,06K | 17:48:55 | ||
CACI | 421,19 | 422,95 | 420,43 | +0,40 | +0,09% | 10,65K | 17:48:49 | ||
Cactus | 46,71 | 47,50 | 46,60 | -0,72 | -1,52% | 79,69K | 17:45:37 | ||
Cadeler AS ADR | 23,56 | 23,86 | 23,56 | -0,43 | -1,79% | 11,09K | 17:47:33 | ||
Cadence Bancorp | 28,35 | 28,57 | 28,04 | -0,07 | -0,25% | 388,55K | 17:49:29 | ||
Cadre Holdings | 32,13 | 32,38 | 31,96 | -0,11 | -0,34% | 24,55K | 17:36:27 | ||
CAE | 18,72 | 18,88 | 18,71 | -0,14 | -0,72% | 126,55K | 17:49:02 | ||
Caleres | 32,39 | 33,22 | 32,31 | -0,71 | -2,15% | 96,02K | 17:48:10 | ||
California Resources | 47,07 | 47,55 | 46,25 | -0,09 | -0,18% | 199,06K | 17:49:43 | ||
California Water Service | 48,17 | 48,86 | 48,11 | -1,05 | -2,13% | 42,38K | 17:49:33 | ||
Calix | 35,83 | 35,83 | 35,13 | +0,11 | +0,31% | 79,68K | 17:49:10 | ||
Callaway Golf | 15,33 | 15,44 | 15,02 | -0,12 | -0,77% | 275,89K | 17:49:14 | ||
Camden Property | 106,43 | 106,61 | 105,58 | -0,55 | -0,51% | 68,52K | 17:49:14 | ||
Cameco | 54,54 | 55,01 | 54,08 | -0,94 | -1,69% | 858,67K | 17:49:28 | ||
Campbell Soup | 43,36 | 43,65 | 43,08 | -0,17 | -0,39% | 868,44K | 17:49:40 | ||
Camping World Holdings | 19,27 | 19,62 | 19,27 | -0,43 | -2,18% | 142,30K | 17:49:08 | ||
Canada Goose | 13,51 | 13,76 | 13,42 | -0,27 | -1,96% | 387,95K | 17:49:40 | ||
CIBC | 48,98 | 49,14 | 48,75 | -0,26 | -0,52% | 119,77K | 17:49:07 | ||
Canadian National Railway | 125,59 | 126,36 | 124,67 | -0,43 | -0,34% | 118,69K | 17:49:43 | ||
Canadian Natural | 70,66 | 71,56 | 70,58 | -1,13 | -1,57% | 550,79K | 17:49:29 | ||
Canadian Pacific Kansas City | 78,18 | 78,76 | 77,66 | -0,27 | -0,34% | 414,91K | 17:49:32 | ||
Cango | 1,660 | 1,720 | 1,660 | -0,040 | -2,35% | 14,78K | 17:44:36 | ||
Cannae | 17,64 | 17,82 | 17,61 | -0,36 | -2,00% | 72,82K | 17:48:51 | ||
Capital One Financial | 138,10 | 138,10 | 135,29 | +1,73 | +1,27% | 522,95K | 17:49:32 | ||
Capri Holdings | 33,75 | 33,98 | 33,70 | -0,21 | -0,62% | 171,12K | 17:49:35 | ||
Cardinal Health | 98,78 | 99,32 | 98,53 | -0,02 | -0,02% | 275,03K | 17:49:00 | ||
Carlisle | 408,72 | 410,28 | 404,90 | +1,22 | +0,30% | 52,09K | 17:48:27 | ||
CarMax | 68,94 | 69,66 | 68,85 | -1,13 | -1,61% | 573,46K | 17:49:27 | ||
Carnival ADS | 15,01 | 15,07 | 14,87 | -0,07 | -0,46% | 441,34K | 17:49:05 | ||
Carpenter Technology | 104,23 | 106,14 | 104,02 | -2,30 | -2,16% | 96,52K | 17:48:58 | ||
Carriage Services | 28,63 | 28,74 | 28,44 | -0,18 | -0,62% | 22,51K | 17:43:46 | ||
Carrier Global | 62,44 | 62,85 | 61,43 | -0,04 | -0,06% | 552,47K | 17:49:42 | ||
Cars.com | 20,48 | 20,63 | 20,38 | +0,01 | +0,05% | 69,63K | 17:44:04 | ||
Carter’s | 66,39 | 67,64 | 66,34 | -1,38 | -2,04% | 81,69K | 17:49:13 | ||
Carvana | 109,41 | 110,94 | 102,61 | +4,74 | +4,53% | 2,91M | 17:49:38 | ||
Catalent Inc | 56,39 | 56,39 | 56,05 | +0,18 | +0,32% | 128,87K | 17:47:29 | ||
Caterpillar | 330,34 | 332,88 | 323,72 | +2,05 | +0,62% | 842,90K | 17:49:43 | ||
Cato | 6,14 | 6,14 | 5,97 | +0,15 | +2,56% | 26,37K | 17:42:22 | ||
CAVA Group | 85,72 | 86,73 | 84,13 | +0,68 | +0,80% | 1,15M | 17:49:34 | ||
CBIZ | 74,11 | 75,63 | 74,08 | -0,67 | -0,89% | 53,02K | 17:48:47 | ||
CBL Associates Properties | 22,63 | 22,81 | 22,63 | -0,29 | -1,27% | 10,68K | 17:20:37 | ||
CBRE A | 85,27 | 85,80 | 84,24 | -0,73 | -0,85% | 354,00K | 17:49:22 | ||
Celanese | 145,37 | 147,06 | 144,50 | -1,83 | -1,24% | 151,77K | 17:47:22 | ||
Celestica | 51,270 | 52,080 | 50,890 | -1,220 | -2,32% | 913,03K | 17:49:17 | ||
Cementos Pacasmayo ADR | 5,579 | 5,579 | 5,579 | -0,061 | -1,08% | 0,34K | 15:31:54 | ||
Cemex ADR | 6,710 | 6,985 | 6,710 | -0,220 | -3,17% | 2,48M | 17:49:13 | ||
Cencora Inc | 235,87 | 238,08 | 235,77 | -0,80 | -0,34% | 202,22K | 17:49:05 | ||
Cenovus Energy | 18,870 | 19,050 | 18,810 | -0,190 | -1,00% | 3,60M | 17:49:06 | ||
Centene | 69,66 | 70,58 | 69,65 | -0,78 | -1,11% | 406,88K | 17:49:28 | ||
CenterPoint Energy | 30,27 | 30,35 | 29,86 | +0,02 | +0,06% | 1,07M | 17:49:37 | ||
Centerra Gold | 6,645 | 6,920 | 6,640 | -0,495 | -6,93% | 425,66K | 17:49:41 | ||
Centerspace | 68,06 | 68,40 | 68,00 | -0,83 | -1,20% | 8,11K | 17:49:10 | ||
Centrais Eletricas Brasileiras DRC | 6,900 | 6,915 | 6,835 | -0,070 | -1,00% | 160,50K | 17:49:05 | ||
Centrais Eletricas Brasileiras DRC | 7,620 | 7,620 | 7,620 | -0,060 | -0,78% | 1,23K | 16:23:24 | ||
Central Pacific Financial | 20,16 | 20,37 | 20,14 | -0,15 | -0,74% | 10,82K | 17:46:02 | ||
Central Puerto | 8,760 | 8,870 | 8,659 | +0,070 | +0,81% | 50,84K | 17:47:19 | ||
Centuri Holdings | 26,00 | 26,04 | 25,76 | +0,01 | +0,04% | 40,29K | 17:48:24 | ||
Century Communities | 81,27 | 81,64 | 80,92 | -2,39 | -2,86% | 24,06K | 17:49:00 | ||
Cervecerias ADR | 12,38 | 12,44 | 12,38 | -0,14 | -1,12% | 5,57K | 17:45:58 | ||
CF Industries | 77,79 | 78,67 | 77,35 | +0,49 | +0,63% | 730,29K | 17:49:41 | ||
CGI Inc | 101,56 | 101,98 | 100,89 | -0,10 | -0,10% | 24,03K | 17:49:05 | ||
ChargePoint Holdings | 1,805 | 1,835 | 1,730 | -0,025 | -1,37% | 4,46M | 17:49:43 | ||
Charles River Laboratories | 215,90 | 219,73 | 215,24 | -5,72 | -2,58% | 139,52K | 17:48:41 | ||
Chart Industries | 143,57 | 146,38 | 143,02 | -2,51 | -1,72% | 74,55K | 17:48:54 | ||
Chatham Lodging | 8,62 | 8,71 | 8,56 | -0,11 | -1,20% | 46,32K | 17:47:03 | ||
Cheetah Mobile Inc | 5,679 | 6,590 | 5,400 | -0,721 | -11,26% | 137,08K | 17:47:20 | ||
Chegg Inc | 3,68 | 3,77 | 3,65 | -0,07 | -1,87% | 537,66K | 17:49:13 | ||
Chemed | 542,34 | 544,51 | 542,34 | -1,83 | -0,34% | 10,56K | 17:22:09 | ||
Chemours Co | 23,78 | 23,93 | 23,16 | -0,12 | -0,50% | 201,61K | 17:49:37 | ||
Cheniere Energy | 161,44 | 162,60 | 159,27 | +0,85 | +0,53% | 376,05K | 17:49:23 | ||
Cherry Hill Mortgage | 3,725 | 3,730 | 3,705 | -0,015 | -0,40% | 29,20K | 17:48:41 | ||
Chesapeake Utilities | 107,90 | 108,88 | 107,54 | -1,69 | -1,54% | 14,68K | 17:44:23 | ||
Chevron | 156,64 | 157,69 | 155,13 | +0,71 | +0,46% | 1,89M | 17:49:45 | ||
Chewy | 23,21 | 24,17 | 23,10 | -0,65 | -2,70% | 3,94M | 17:49:34 | ||
Chimera Investment | 11,660 | 11,805 | 11,650 | -0,260 | -2,18% | 160,78K | 17:49:42 | ||
China Green Agriculture | 2,670 | 2,879 | 2,670 | 0,000 | 0,00% | 0 | 06/06 | ||
China Yuchai | 9,01 | 9,44 | 8,59 | +0,57 | +6,82% | 45,51K | 17:44:04 | ||
Chipotle Mexican Grill | 3.204,29 | 3.239,99 | 3.204,29 | -7,37 | -0,23% | 74,68K | 17:44:41 | ||
Choice Hotels | 113,48 | 114,24 | 112,99 | +0,32 | +0,28% | 75,11K | 17:49:24 | ||
Chubb | 267,99 | 269,75 | 265,76 | +4,24 | +1,61% | 587,56K | 17:49:20 | ||
Chunghwa Telecom | 39,16 | 39,20 | 39,16 | -0,29 | -0,74% | 5,56K | 17:20:18 | ||
Church&Dwight | 108,02 | 108,58 | 107,75 | +0,11 | +0,10% | 142,05K | 17:49:29 | ||
Ci T | 4,990 | 5,010 | 4,752 | +0,140 | +2,89% | 42,67K | 17:43:20 | ||
Ciena Corp | 46,17 | 47,84 | 46,00 | -2,39 | -4,92% | 813,15K | 17:48:19 | ||
Cigna | 337,36 | 341,40 | 336,92 | -0,55 | -0,16% | 274,96K | 17:49:44 | ||
Cinemark | 16,95 | 16,97 | 16,68 | +0,08 | +0,44% | 186,94K | 17:49:23 | ||
Citigroup | 62,35 | 62,58 | 61,58 | +0,41 | +0,65% | 2,16M | 17:49:47 | ||
Citizens | 2,955 | 2,970 | 2,950 | -0,015 | -0,51% | 4,29K | 17:46:17 | ||
Citizens Financial Group Inc | 34,13 | 34,41 | 33,64 | +0,07 | +0,19% | 1,01M | 17:49:31 | ||
City Office | 4,890 | 4,920 | 4,875 | -0,120 | -2,40% | 22,94K | 17:48:37 | ||
Civeo | 24,06 | 24,34 | 24,00 | -0,20 | -0,82% | 11,49K | 17:35:07 | ||
Civitas Resources | 68,26 | 68,71 | 67,17 | +0,02 | +0,03% | 196,64K | 17:49:41 | ||
CLARIVATE | 5,67 | 5,71 | 5,58 | -0,09 | -1,56% | 1,25M | 17:48:47 | ||
Claros Mortgage Trust | 8,12 | 8,14 | 8,04 | -0,09 | -1,10% | 33,72K | 17:45:29 | ||
Clean Harbors | 217,22 | 218,33 | 215,67 | -0,46 | -0,21% | 34,23K | 17:48:08 | ||
Clear Channel | 1,390 | 1,390 | 1,330 | +0,020 | +1,46% | 882,58K | 17:48:04 | ||
Clear Secure | 18,32 | 18,32 | 17,64 | +0,57 | +3,21% | 436,83K | 17:47:25 | ||
Clearwater Analytics Holdings | 20,16 | 20,29 | 19,88 | -0,04 | -0,20% | 290,77K | 17:49:20 | ||
Clearwater Paper | 50,67 | 51,24 | 50,54 | -0,57 | -1,11% | 17,28K | 17:28:30 | ||
Clearway Energy C | 27,07 | 27,51 | 27,01 | -0,66 | -2,38% | 136,95K | 17:49:35 | ||
Cleveland-Cliffs | 15,63 | 15,94 | 15,60 | -0,43 | -2,65% | 2,73M | 17:49:46 | ||
Clipper Realty | 3,750 | 3,841 | 3,750 | -0,120 | -3,10% | 13,49K | 17:45:57 | ||
Clorox | 133,73 | 134,00 | 132,24 | +1,29 | +0,97% | 312,41K | 17:49:11 | ||
Cloudflare | 71,19 | 71,20 | 70,19 | -0,06 | -0,08% | 690,85K | 17:49:28 | ||
CMS Energy | 60,85 | 61,04 | 60,60 | -0,51 | -0,83% | 355,97K | 17:49:37 | ||
CNA Financial | 44,65 | 44,94 | 44,59 | +0,07 | +0,16% | 70,04K | 17:48:58 | ||
CNFinance | 1,650 | 1,650 | 1,625 | +0,030 | +1,85% | 1,58K | 15:52:03 | ||
CNH Industrial NV | 10,26 | 10,31 | 10,14 | -0,05 | -0,49% | 1,83M | 17:49:45 | ||
CNO Financial | 27,79 | 28,02 | 27,79 | -0,08 | -0,29% | 91,73K | 17:47:22 | ||
CNX Resources | 25,11 | 25,40 | 25,08 | -0,53 | -2,05% | 647,34K | 17:49:44 | ||
Coca-Cola | 64,17 | 64,22 | 63,86 | +0,02 | +0,03% | 3,14M | 17:49:42 | ||
Coca-Cola Femsa ADR | 90,64 | 92,25 | 90,64 | -2,17 | -2,34% | 23,57K | 17:48:49 | ||
Coeur Mining | 5,430 | 5,635 | 5,420 | -0,480 | -8,12% | 3,92M | 17:49:17 | ||
Cohen Steers | 68,44 | 69,65 | 68,44 | -1,88 | -2,67% | 19,05K | 17:22:40 | ||
Coherent | 64,39 | 65,94 | 64,09 | -1,65 | -2,49% | 496,71K | 17:49:06 | ||
Colgate-Palmolive | 94,30 | 94,57 | 93,82 | +0,32 | +0,34% | 528,94K | 17:49:27 | ||
Comerica | 48,44 | 48,75 | 47,78 | -0,06 | -0,12% | 338,56K | 17:49:30 | ||
Comfort Systems | 303,15 | 308,61 | 303,15 | -1,88 | -0,62% | 86,68K | 17:45:29 | ||
Commercial Metals | 52,69 | 53,26 | 52,23 | -0,78 | -1,45% | 100,48K | 17:49:19 | ||
Community Bank System | 44,81 | 45,14 | 44,65 | -0,46 | -1,02% | 25,23K | 17:49:17 | ||
Community Health Systems | 3,725 | 3,800 | 3,710 | -0,125 | -3,25% | 188,36K | 17:47:20 | ||
Community Healthcare Trust Inc | 23,29 | 23,35 | 23,12 | -0,05 | -0,21% | 27,43K | 17:43:16 | ||
Companhia Paranaense de Energia ADR | 6,26 | 6,28 | 6,26 | -0,09 | -1,46% | 1,52K | 17:45:14 | ||
Compass | 3,665 | 3,690 | 3,612 | -0,065 | -1,74% | 494,57K | 17:49:40 | ||
Compass Diversified | 22,31 | 22,40 | 22,12 | -0,03 | -0,13% | 23,12K | 17:49:00 | ||
Compass Minerals | 12,72 | 13,39 | 12,49 | -0,88 | -6,44% | 274,68K | 17:47:58 | ||
Comstock Resources | 11,655 | 11,760 | 11,545 | -0,065 | -0,55% | 606,40K | 17:49:15 | ||
Conagra Brands | 29,55 | 29,71 | 29,41 | +0,01 | +0,03% | 694,29K | 17:49:09 | ||
Concord Medical Services | 0,832 | 0,960 | 0,832 | -0,138 | -14,24% | 227,08K | 17:47:38 | ||
CONMED | 75,25 | 76,49 | 74,70 | -1,68 | -2,18% | 92,20K | 17:49:11 | ||
ConocoPhillips | 112,01 | 112,79 | 111,15 | -0,20 | -0,17% | 1,20M | 17:49:34 | ||
Consol Energy | 97,94 | 99,08 | 97,23 | -1,90 | -1,90% | 45,61K | 17:38:50 | ||
Consolidated Edison | 91,89 | 92,05 | 90,99 | 0,00 | 0,00% | 214,95K | 17:49:22 | ||
Constellation Brands A | 251,10 | 252,58 | 248,91 | +0,99 | +0,40% | 278,55K | 17:49:30 | ||
Constellium Nv | 19,60 | 19,77 | 19,40 | -0,27 | -1,36% | 434,67K | 17:48:43 | ||
Container Store | 0,7000 | 0,7510 | 0,7000 | 0,0000 | 0,00% | 110,32K | 16:49:09 | ||
Controladora Vuela ADR | 7,03 | 7,26 | 7,01 | -0,14 | -1,95% | 227,87K | 17:49:24 | ||
Cool Company Oy | 11,31 | 11,33 | 11,16 | -0,10 | -0,88% | 79,46K | 17:48:54 | ||
Cooper Stnd | 12,76 | 13,14 | 12,65 | -0,43 | -3,26% | 39,51K | 17:46:45 | ||
Copa | 97,96 | 98,33 | 97,23 | -0,33 | -0,34% | 20,74K | 17:47:50 | ||
COPEL Pref ADR | 7,105 | 7,110 | 7,040 | -0,055 | -0,77% | 15,06K | 17:40:04 | ||
COPT Defense Properties | 24,30 | 24,43 | 24,18 | -0,25 | -1,00% | 58,56K | 17:48:18 | ||
Core Laboratories | 18,14 | 18,29 | 17,97 | +0,02 | +0,11% | 196,88K | 17:49:25 | ||
Core Main | 47,35 | 48,08 | 47,06 | -0,01 | -0,02% | 604,26K | 17:48:58 | ||
Corebridge Financial | 28,87 | 29,07 | 28,76 | -0,05 | -0,17% | 468,08K | 17:49:40 | ||
CoreCard | 15,32 | 15,48 | 15,20 | -0,30 | -1,92% | 3,39K | 17:00:36 | ||
CoreCivic | 15,47 | 15,56 | 15,42 | -0,11 | -0,71% | 108,20K | 17:48:38 | ||
Corning | 36,95 | 37,29 | 36,91 | -0,45 | -1,20% | 898,18K | 17:49:16 | ||
Corpay | 259,76 | 262,36 | 259,56 | -1,74 | -0,67% | 40,89K | 17:38:19 | ||
Corporacion America Airports | 17,250 | 17,651 | 17,220 | -0,550 | -3,09% | 23,23K | 17:47:56 | ||
Corteva | 54,07 | 54,67 | 53,82 | -0,85 | -1,55% | 651,51K | 17:49:38 | ||
Cosan ADR | 10,05 | 10,16 | 10,00 | -0,22 | -2,14% | 134,14K | 17:49:38 | ||
Costamare | 15,35 | 15,55 | 15,25 | -0,13 | -0,81% | 218,76K | 17:49:38 | ||
Coterra Energy | 27,66 | 27,77 | 27,40 | -0,01 | -0,02% | 1,22M | 17:49:43 | ||
Coty Inc | 10,095 | 10,220 | 10,050 | -0,105 | -1,03% | 664,71K | 17:49:43 | ||
Coupang LLC | 21,95 | 22,06 | 21,60 | +0,06 | +0,28% | 1,22M | 17:49:33 | ||
Coursera | 7,27 | 7,51 | 7,26 | -0,28 | -3,77% | 506,32K | 17:49:10 | ||
Cousins Properties | 22,76 | 22,91 | 22,56 | -0,29 | -1,26% | 240,97K | 17:48:54 | ||
Crane | 142,55 | 142,99 | 140,75 | -0,02 | -0,01% | 44,73K | 17:36:27 | ||
Crane NXT | 60,76 | 61,15 | 60,20 | -0,29 | -0,48% | 25,43K | 17:48:28 | ||
Crawford&Co | 9,159 | 9,300 | 9,060 | -0,051 | -0,55% | 50,98K | 17:48:43 | ||
Crawford&Comp D | 8,780 | 9,000 | 8,780 | +0,080 | +0,92% | 4,83K | 16:48:41 | ||
Credicorp | 159,39 | 162,79 | 158,76 | -3,68 | -2,26% | 48,84K | 17:42:38 | ||
Crescent Energy | 12,29 | 12,37 | 12,12 | +0,02 | +0,16% | 257,28K | 17:49:15 | ||
CRH | 77,67 | 78,04 | 76,64 | +0,31 | +0,40% | 1,87M | 17:49:35 | ||
Cross Timbers Royalty Trust | 13,51 | 13,55 | 13,47 | +0,08 | +0,56% | 5,43K | 17:36:09 | ||
Crown | 81,94 | 82,40 | 81,78 | -0,35 | -0,43% | 86,57K | 17:49:28 | ||
Crown Castle | 100,47 | 101,29 | 99,26 | -1,17 | -1,15% | 637,56K | 17:49:36 | ||
CS Disco LLC | 5,93 | 5,94 | 5,81 | +0,04 | +0,68% | 33,34K | 17:46:19 | ||
CTO Realty Growth | 17,91 | 17,94 | 17,83 | -0,03 | -0,17% | 28,18K | 17:46:19 | ||
CTS Corp | 52,58 | 53,17 | 52,33 | -0,24 | -0,45% | 15,70K | 17:46:19 | ||
CubeSmart | 42,78 | 42,88 | 42,19 | -0,42 | -0,98% | 154,06K | 17:49:14 | ||
Cullen/Frost Bankers | 100,58 | 100,58 | 98,93 | +1,05 | +1,05% | 64,65K | 17:48:34 | ||
Culp | 4,370 | 4,370 | 4,370 | +0,020 | +0,46% | 1,79K | 17:43:08 | ||
Cummins | 273,05 | 274,90 | 270,54 | -1,17 | -0,43% | 145,26K | 17:49:32 | ||
Curtiss-Wright | 273,14 | 275,11 | 272,46 | -0,95 | -0,35% | 21,21K | 17:49:35 | ||
Cushman & Wakefield | 10,16 | 10,22 | 9,98 | -0,09 | -0,83% | 502,19K | 17:49:43 | ||
Custom Truck One Source | 4,690 | 4,850 | 4,690 | -0,080 | -1,68% | 135,78K | 17:47:46 | ||
Customers Bancorp | 43,33 | 43,69 | 43,16 | -0,23 | -0,52% | 33,74K | 17:32:51 | ||
CVR Energy | 26,92 | 27,00 | 26,16 | +0,14 | +0,52% | 205,67K | 17:49:12 | ||
CVS Health Corp | 61,30 | 61,50 | 60,56 | +0,36 | +0,59% | 3,60M | 17:49:45 | ||
D Wave Quantum | 1,178 | 1,210 | 1,150 | -0,022 | -1,83% | 1,29M | 17:49:43 | ||
Dana | 13,25 | 13,38 | 13,22 | -0,24 | -1,74% | 147,84K | 17:48:41 | ||
Danaher | 266,85 | 267,73 | 265,28 | -1,14 | -0,42% | 1,21M | 17:49:30 | ||
Danaos | 94,50 | 95,49 | 94,27 | -0,92 | -0,97% | 30,64K | 17:48:04 | ||
Danimer Scientific | 0,6578 | 0,6699 | 0,6500 | +0,0006 | +0,09% | 209,41K | 17:48:14 | ||
Daqo New Energy ADR | 20,76 | 21,44 | 20,62 | -0,44 | -2,08% | 292,89K | 17:49:37 | ||
Darden Restaurants | 149,74 | 150,50 | 149,51 | -0,37 | -0,25% | 243,32K | 17:49:43 | ||
Darling Ingredients | 37,19 | 37,79 | 37,08 | -0,75 | -1,96% | 299,70K | 17:49:30 | ||
DaVita | 143,85 | 145,41 | 143,41 | +0,01 | +0,01% | 138,65K | 17:49:22 | ||
Dayforce | 52,23 | 52,89 | 50,93 | +0,57 | +1,10% | 740,29K | 17:49:49 | ||
Deckers Outdoor | 1.037,09 | 1.056,18 | 1.035,27 | -28,34 | -2,66% | 94,15K | 17:47:56 | ||
Deere&Company | 371,18 | 373,01 | 366,66 | -0,09 | -0,02% | 326,67K | 17:49:44 | ||
Delek US Energy | 25,30 | 25,51 | 24,97 | -0,14 | -0,53% | 126,43K | 17:48:24 | ||
Dell Tech | 131,01 | 134,06 | 130,30 | -2,95 | -2,20% | 6,82M | 17:49:44 | ||
Delta Air Lines | 50,43 | 50,70 | 49,98 | 0,00 | 0,00% | 972,20K | 17:49:27 | ||
Deluxe | 22,03 | 22,23 | 21,92 | -0,25 | -1,14% | 24,52K | 17:46:57 | ||
Designer Brands | 7,43 | 7,82 | 7,39 | -0,44 | -5,59% | 743,55K | 17:48:18 | ||
Desktop Metal | 0,5500 | 0,5677 | 0,5411 | -0,0200 | -3,51% | 382,44K | 17:49:29 | ||
Despegar.com | 14,72 | 14,80 | 14,36 | +0,10 | +0,65% | 190,03K | 17:49:15 | ||
Deutsche Bank | 16,53 | 16,62 | 16,51 | -0,05 | -0,30% | 344,35K | 17:49:31 | ||
Devon Energy | 46,76 | 47,17 | 46,25 | 0,00 | 0,00% | 1,61M | 17:49:42 | ||
DHI Group | 2,080 | 2,130 | 2,060 | -0,070 | -3,26% | 16,76K | 17:48:07 | ||
DHT Holdings Inc | 11,635 | 11,720 | 11,600 | -0,125 | -1,06% | 310,44K | 17:48:45 | ||
Diageo ADR | 136,23 | 136,69 | 135,77 | -2,52 | -1,82% | 168,50K | 17:49:01 | ||
Diamond Offshore Drilling | 13,98 | 14,12 | 13,46 | +0,30 | +2,19% | 612,86K | 17:48:40 | ||
Diamondrock Hospitality | 8,240 | 8,320 | 8,220 | -0,110 | -1,32% | 304,51K | 17:49:01 | ||
Diana Shipping | 2,990 | 3,010 | 2,980 | -0,010 | -0,34% | 199,85K | 17:48:53 | ||
Dick’s Sporting Goods | 217,41 | 218,18 | 211,52 | +5,13 | +2,42% | 294,93K | 17:49:07 | ||
Diebold Nixdorf | 42,09 | 42,73 | 42,09 | -0,53 | -1,24% | 26,73K | 17:48:56 | ||
Digital | 146,69 | 146,70 | 144,76 | -0,43 | -0,29% | 201,78K | 17:49:31 | ||
Digitalbridge Group | 13,070 | 13,215 | 12,990 | -0,280 | -2,10% | 299,40K | 17:49:39 | ||
DigitalOcean Holdings | 37,48 | 37,85 | 37,20 | -0,48 | -1,26% | 198,14K | 17:49:15 | ||
Dillards | 425,32 | 430,14 | 425,22 | -2,85 | -0,67% | 15,98K | 17:39:16 | ||
Dine Brands Global | 37,99 | 38,81 | 37,85 | -1,05 | -2,69% | 105,07K | 17:45:46 | ||
Dingdong | 1,939 | 2,015 | 1,920 | -0,101 | -4,95% | 101,06K | 17:49:34 | ||
Discover | 123,72 | 123,84 | 121,84 | +0,96 | +0,78% | 253,91K | 17:49:30 | ||
Diversified Energy Company | 14,08 | 14,23 | 13,97 | -0,31 | -2,15% | 121,81K | 17:48:33 | ||
Dolby Labs | 79,56 | 79,87 | 79,27 | -0,45 | -0,56% | 37,71K | 17:49:20 | ||
Dole | 12,08 | 12,16 | 12,05 | -0,12 | -0,94% | 110,96K | 17:49:41 | ||
Dollar General | 128,53 | 130,21 | 127,92 | -1,00 | -0,77% | 474,43K | 17:49:20 | ||
Doma Holdings | 5,967 | 5,990 | 5,960 | +0,007 | +0,11% | 1,72K | 17:42:26 | ||
Dominion Energy | 51,92 | 51,95 | 51,38 | -0,35 | -0,67% | 1,31M | 17:49:42 | ||
Domino’s Pizza Inc | 517,08 | 517,73 | 510,67 | +3,38 | +0,66% | 71,50K | 17:49:26 | ||
Donaldson | 73,76 | 74,06 | 73,43 | -0,34 | -0,46% | 93,68K | 17:48:48 | ||
Donnelley Financial Solutions | 59,15 | 59,46 | 59,11 | -0,69 | -1,14% | 8,98K | 17:49:01 | ||
Dorian LPG Ltd | 44,25 | 45,30 | 43,31 | -0,70 | -1,56% | 800,24K | 17:49:17 | ||
DoubleVerify Holdings | 18,88 | 18,90 | 18,61 | +0,07 | +0,35% | 390,06K | 17:49:07 | ||
Douglas Dynamics | 24,93 | 25,60 | 24,80 | -0,65 | -2,54% | 47,14K | 17:48:53 | ||
Douglas Elliman | 1,095 | 1,105 | 1,071 | -0,005 | -0,45% | 297,10K | 17:49:06 | ||
Douglas Emmett | 13,37 | 13,45 | 13,23 | -0,30 | -2,16% | 255,67K | 17:48:01 | ||
Dover | 177,21 | 178,49 | 176,87 | -0,82 | -0,46% | 265,29K | 17:49:44 | ||
Dow | 55,86 | 56,28 | 55,26 | +0,18 | +0,32% | 1,14M | 17:49:39 | ||
Doximity | 29,35 | 29,40 | 28,82 | +0,14 | +0,50% | 156,09K | 17:47:40 | ||
DR Horton | 140,76 | 140,94 | 138,08 | -2,94 | -2,05% | 1,08M | 17:49:43 | ||
Dr. Reddy’s Labs ADR | 71,80 | 71,98 | 71,71 | +1,45 | +2,06% | 50,51K | 17:48:15 | ||
DRDGOLD ADR | 8,21 | 8,48 | 8,21 | -0,43 | -4,98% | 223,71K | 17:47:16 | ||
Dream Finders | 26,38 | 26,46 | 25,88 | -0,50 | -1,86% | 88,72K | 17:49:00 | ||
Dril-Quip | 17,43 | 17,47 | 17,31 | -0,06 | -0,34% | 38,43K | 17:40:14 | ||
DT Midstream | 68,01 | 68,22 | 67,40 | -0,40 | -0,58% | 104,43K | 17:43:43 | ||
DTE Energy | 112,69 | 113,14 | 112,08 | -0,85 | -0,75% | 170,43K | 17:48:22 | ||
Duckhorn Portfolio | 7,53 | 7,81 | 7,45 | -0,26 | -3,34% | 642,14K | 17:49:19 | ||
Ducommun | 58,59 | 58,59 | 58,46 | -0,28 | -0,47% | 2,38K | 16:43:57 | ||
Duke Energy | 102,85 | 103,02 | 101,73 | -0,01 | -0,01% | 471,89K | 17:49:30 | ||
Dun And Bradstreet | 9,56 | 9,57 | 9,37 | +0,02 | +0,16% | 278,53K | 17:49:30 | ||
DuPont De Nemours | 79,97 | 80,29 | 79,22 | -0,28 | -0,35% | 605,03K | 17:49:05 | ||
Dutch Bros | 38,26 | 38,70 | 38,05 | -0,35 | -0,91% | 662,55K | 17:49:22 | ||
DXC Technology | 15,86 | 16,05 | 15,62 | -0,01 | -0,03% | 526,51K | 17:49:44 | ||
Dycom Industries | 178,29 | 180,23 | 177,77 | -0,87 | -0,49% | 23,25K | 17:43:33 | ||
Dynatrace Inc | 46,55 | 47,01 | 46,38 | -0,48 | -1,01% | 1,42M | 17:49:37 | ||
Dynex Capital | 11,75 | 11,83 | 11,73 | -0,09 | -0,76% | 805,98K | 17:49:24 | ||
E2open Parent Holdings | 4,605 | 4,650 | 4,510 | -0,015 | -0,32% | 137,48K | 17:46:35 | ||
Eagle Materials | 224,90 | 227,63 | 224,90 | -2,49 | -1,10% | 54,70K | 17:48:16 | ||
Easterly Government Properties | 11,92 | 12,00 | 11,89 | -0,25 | -2,01% | 189,01K | 17:48:39 | ||
EastGroup Properties | 166,63 | 166,63 | 164,48 | -0,48 | -0,29% | 74,58K | 17:48:59 | ||
Eastman Chemical | 102,24 | 102,46 | 100,60 | +1,23 | +1,22% | 373,99K | 17:49:23 | ||
Eastman Kodak | 5,710 | 5,850 | 5,552 | +0,010 | +0,18% | 587,39K | 17:48:36 | ||
Eaton | 314,32 | 317,50 | 310,78 | +0,86 | +0,27% | 726,38K | 17:49:42 | ||
Ecolab | 238,98 | 239,75 | 238,31 | -1,54 | -0,64% | 213,54K | 17:49:30 | ||
Ecopetrol ADR | 12,07 | 12,14 | 11,95 | +0,04 | +0,29% | 541,56K | 17:49:38 | ||
Ecovyst | 9,24 | 9,34 | 9,17 | -0,08 | -0,86% | 110,81K | 17:48:33 | ||
Edenor ADR | 16,300 | 16,630 | 15,715 | +0,520 | +3,30% | 42,06K | 17:43:12 | ||
Edgewell Personal Care | 38,80 | 39,00 | 38,44 | -0,23 | -0,58% | 39,42K | 17:36:18 | ||
Edison | 74,13 | 74,61 | 73,55 | -0,37 | -0,50% | 280,72K | 17:48:05 | ||
Edwards Lifesciences | 88,10 | 88,15 | 86,65 | +0,42 | +0,48% | 548,93K | 17:49:07 | ||
Elanco Animal Health | 18,11 | 18,22 | 17,97 | -0,16 | -0,85% | 661,00K | 17:49:08 | ||
Elastic | 110,55 | 113,07 | 110,05 | -2,56 | -2,26% | 230,31K | 17:49:50 | ||
Eldorado | 15,45 | 15,87 | 15,41 | -0,91 | -5,56% | 820,90K | 17:49:09 | ||
Element Solutions | 23,49 | 23,70 | 23,42 | -0,18 | -0,74% | 137,81K | 17:48:04 | ||
Elevance Health | 540,31 | 545,90 | 540,25 | -0,73 | -0,13% | 170,65K | 17:49:23 | ||
ELF Beauty | 180,59 | 184,39 | 180,00 | -2,92 | -1,59% | 280,01K | 17:49:38 | ||
Eli Lilly | 848,35 | 856,81 | 837,01 | +11,06 | +1,32% | 957,72K | 17:49:40 | ||
Ellington Financial | 11,94 | 11,98 | 11,89 | -0,08 | -0,67% | 225,01K | 17:49:15 | ||
Ellington Residential Mortgage | 6,93 | 6,96 | 6,91 | -0,02 | -0,29% | 43,11K | 17:48:46 | ||
Elme | 15,35 | 15,35 | 15,19 | -0,09 | -0,58% | 65,84K | 17:48:17 | ||
Embotelladora Andina | 14,82 | 14,82 | 14,55 | 0,00 | 0,00% | 0 | 06/06 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs