Merci d'essayer une autre recherche
Nom | Dernier | + Haut | + Bas | Var. | Var. % | Vol. | Heures | ||
---|---|---|---|---|---|---|---|---|---|
2 Cheap Cars | 0,89 | 0,90 | 0,89 | -0,01 | -1,11% | 9,22K | 05:16:49 | ||
Accordant | 0,480 | 0,480 | 0,480 | 0,000 | 0,00% | 0,73K | 06:44:54 | ||
AFC Group Holdings | 0,00 | 0,00 | 0,00 | 0,00 | 0,00% | 0 | 26/05 | ||
AFT Pharmaceuticals | 2,95 | 3,07 | 2,95 | -0,12 | -3,91% | 87,30K | 07:00:23 | ||
Allied Farmers | 0,7900 | 0,7900 | 0,7900 | +0,0200 | +2,60% | 0,14K | 02:48:57 | ||
Aofrio | 0,0630 | 0,0630 | 0,0630 | +0,0020 | +3,28% | 34,50K | 07:00:23 | ||
Arborgen Holdings | 0,1590 | 0,1590 | 0,1590 | +0,0040 | +2,58% | 68,59K | 07:00:23 | ||
Asset Plus | 0,2000 | 0,2000 | 0,2000 | 0,0000 | 0,00% | 102,70K | 05:37:17 | ||
Being AI | 0,0890 | 0,0900 | 0,0890 | 0,0000 | 0,00% | 31,25K | 06:10:18 | ||
BLIS Tech | 0,0170 | 0,0180 | 0,0170 | 0,0000 | 0,00% | 123,17K | 06:07:39 | ||
Bremworth | 0,4100 | 0,4100 | 0,4100 | +0,0050 | +1,23% | 7,30K | 05:43:55 | ||
Briscoe Group | 4,45 | 4,45 | 4,32 | +0,14 | +3,25% | 0,88K | 07:00:23 | ||
Burger Fuel Worldwide | 0,3200 | 0,3250 | 0,3100 | +0,0100 | +3,23% | 30,83K | 04:05:45 | ||
Cannasouth | 0,0980 | 0,0990 | 0,0960 | 0,0000 | 0,00% | 0 | 25/03 | ||
CDL Invest NZ | 0,6850 | 0,6850 | 0,6800 | +0,0150 | +2,24% | 38,27K | 04:05:15 | ||
Channel Infra NZ | 1,570 | 1,570 | 1,560 | +0,010 | +0,64% | 480,87K | 07:00:23 | ||
Colonial Motor | 7,75 | 7,75 | 7,75 | 0,00 | 0,00% | 0,00K | 00:00:01 | ||
Comvita | 1,810 | 1,840 | 1,810 | -0,040 | -2,16% | 15,40K | 07:00:23 | ||
Cooks Global Foods | 0,2500 | 0,2500 | 0,2500 | 0,0000 | 0,00% | 3,20K | 01:17:49 | ||
Delegat | 4,72 | 4,80 | 4,72 | -0,08 | -1,67% | 8,87K | 07:00:23 | ||
Enprise Group | 0,46 | 0,48 | 0,46 | -0,03 | -5,15% | 1,43K | 07:00:23 | ||
Foley Wines | 0,800 | 0,800 | 0,800 | 0,000 | 0,00% | 0 | 26/05 | ||
General Capital Ltd | 0,0720 | 0,0720 | 0,0710 | +0,0010 | +1,41% | 1,61K | 05:40:44 | ||
Geneva Finance | 0,2700 | 0,2850 | 0,2700 | -0,0150 | -5,26% | 21,71K | 02:42:15 | ||
Gentrack Group Ltd | 9,980 | 9,980 | 9,800 | +0,130 | +1,32% | 271,87K | 07:00:23 | ||
Good Spirits | 0,0220 | 0,0220 | 0,0220 | 0,0000 | 0,00% | 0 | 13/09 | ||
Green Cross Health | 1,000 | 1,010 | 1,000 | +0,010 | +1,01% | 3,25K | 06:43:51 | ||
Hallenstein Glasson | 5,63 | 5,67 | 5,56 | +0,07 | +1,26% | 0,96K | 07:00:23 | ||
Ikegps Group | 0,4400 | 0,4400 | 0,4400 | +0,0100 | +2,33% | 10,79K | 01:04:48 | ||
Just Life Group | 0,2300 | 0,2300 | 0,2250 | +0,0200 | +9,52% | 19,91K | 06:43:20 | ||
Marlborough Wine Estates Group | 0,130 | 0,130 | 0,130 | 0,000 | 0,00% | 0,42K | 06:37:05 | ||
Marsden Maritime | 3,58 | 3,62 | 3,58 | -0,04 | -1,10% | 2,62K | 07:00:23 | ||
Me Today Ltd | 0,0880 | 0,0900 | 0,0880 | -0,0050 | -5,38% | 1,77K | 03:06:47 | ||
Metro Performance Glass | 0,0740 | 0,0740 | 0,0740 | 0,0000 | 0,00% | 18,79K | 02:20:29 | ||
Millennium & Copthorne | 1,930 | 1,930 | 1,930 | +0,090 | +4,89% | 0,03K | 00:00:01 | ||
Move Logistics Group | 0,360 | 0,360 | 0,350 | 0,000 | 0,00% | 89,31K | 07:00:23 | ||
My Food Bag Group | 0,15 | 0,16 | 0,15 | 0,00 | 0,00% | 569,80K | 07:00:23 | ||
Napier Port Holdings | 2,53 | 2,54 | 2,53 | -0,02 | -0,78% | 327,94K | 07:00:23 | ||
New Talisman Gold | 0,0240 | 0,0240 | 0,0230 | 0,0000 | 0,00% | 172,58K | 06:10:56 | ||
New Zealand King Salmon | 0,255 | 0,255 | 0,250 | +0,005 | +2,00% | 12,23K | 07:00:23 | ||
New Zealand Oil Gas | 0,4000 | 0,4150 | 0,3900 | -0,0150 | -3,61% | 115,31K | 07:00:23 | ||
New Zealand Rural Land Company | 0,91 | 0,92 | 0,91 | 0,00 | 0,00% | 9,00K | 01:58:35 | ||
NZ Windfarms | 0,1080 | 0,1120 | 0,1060 | -0,0040 | -3,57% | 757,58K | 07:00:23 | ||
NZME | 0,8500 | 0,8700 | 0,8500 | -0,0200 | -2,30% | 0,32K | 07:00:23 | ||
PaySauce | 0,2700 | 0,2700 | 0,2700 | +0,0050 | +1,89% | 0,30K | 03:32:48 | ||
PGG Wrightson | 1,560 | 1,560 | 1,480 | +0,010 | +0,65% | 32,75K | 07:00:23 | ||
Promisia Healthcare | 0,0010 | 0,0010 | 0,0010 | 0,0000 | 0,00% | 0 | 27/05 | ||
Radius Residential Care | 0,12 | 0,12 | 0,12 | 0,00 | 0,00% | 264,18K | 07:00:23 | ||
Rakon | 0,8700 | 0,8800 | 0,8700 | 0,0000 | 0,00% | 18,56K | 05:40:30 | ||
RTO Ltd | 0,0030 | 0,0030 | 0,0030 | 0,0000 | 0,00% | 12,11K | 00:00:01 | ||
Rua Bioscience | 0,07 | 0,07 | 0,07 | 0,00 | 0,00% | 0,32K | 00:59:35 | ||
Savor | 0,2150 | 0,2150 | 0,2150 | 0,0000 | 0,00% | 0 | 27/05 | ||
Scott Tech | 2,270 | 2,300 | 2,270 | +0,010 | +0,44% | 0,21K | 07:00:23 | ||
Seeka | 2,30 | 2,30 | 2,30 | 0,00 | 0,00% | 0,03K | 00:00:01 | ||
SmartPay | 1,3500 | 1,3500 | 1,3150 | +0,0400 | +3,05% | 92,32K | 07:00:23 | ||
Solution Dynamics | 1,350 | 1,350 | 1,350 | -0,010 | -0,74% | 0,03K | 07:00:23 | ||
South Port | 5,49 | 5,49 | 5,41 | +0,05 | +0,92% | 1,95K | 03:50:14 | ||
T&G Global | 1,710 | 1,710 | 1,710 | -0,040 | -2,29% | 0,12K | 00:00:01 | ||
Third Age Health Services | 1,40 | 1,40 | 1,37 | 0,00 | 0,00% | 0 | 27/05 | ||
Tower | 0,8200 | 0,8300 | 0,8100 | +0,0250 | +3,14% | 1,06M | 07:00:23 | ||
Truscreen | 0,0190 | 0,0200 | 0,0190 | -0,0010 | -5,00% | 152,36K | 07:00:23 | ||
Turners Automotive | 4,130 | 4,160 | 4,130 | +0,010 | +0,24% | 19,15K | 07:00:23 | ||
Vital Ltd | 0,2350 | 0,2350 | 0,2300 | 0,0000 | 0,00% | 0 | 27/05 | ||
Warehouse Group | 1,170 | 1,180 | 1,150 | +0,010 | +0,86% | 55,87K | 07:00:23 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs