Merci d'essayer une autre recherche
Nom | Dernier | + Haut | + Bas | Var. | Var. % | Vol. | Heures | ||
---|---|---|---|---|---|---|---|---|---|
Aalborg Boldspilklub | 43,600 | 43,600 | 42,800 | +0,600 | +1,40% | 0,06K | 15:41:57 | ||
Agat Ejendomme | 1,58 | 1,59 | 1,58 | -0,04 | -2,47% | 7,14K | 16:59:55 | ||
Agf AS | 0,612 | 0,618 | 0,610 | -0,006 | -0,97% | 50,97K | 15:55:59 | ||
Alk Abello | 153,10 | 154,90 | 152,60 | +0,10 | +0,07% | 143,01K | 16:59:39 | ||
Alm Brand | 13,23 | 13,29 | 13,14 | +0,02 | +0,15% | 1,00M | 16:59:50 | ||
Ambu B | 129,1 | 130,3 | 128,1 | -0,2 | -0,15% | 311,81K | 16:59:36 | ||
Aquaporin AS | 18,60 | 19,00 | 18,30 | -0,10 | -0,53% | 64,90K | 16:59:50 | ||
Asetek AS | 4,43 | 4,57 | 4,40 | -0,02 | -0,45% | 285,18K | 16:59:40 | ||
Atlantic Petroleum PF | 2,7 | 2,7 | 2,6 | 0,0 | 0,00% | 2,21K | 15:43:12 | ||
Bang & Olufsen | 10,18 | 10,26 | 10,16 | -0,04 | -0,39% | 90,11K | 16:59:31 | ||
Banknordik | 151,0 | 152,5 | 150,0 | +1,0 | +0,67% | 0,95K | 16:59:53 | ||
Bavarian Nordic | 177,9 | 179,9 | 177,0 | -1,3 | -0,73% | 292,68K | 16:59:51 | ||
Better Collective | 161,80 | 165,00 | 161,80 | -0,20 | -0,12% | 63,74K | 16:59:59 | ||
Bioporto | 1,702 | 1,726 | 1,686 | -0,008 | -0,47% | 243,10K | 16:51:21 | ||
Boozt | 89,10 | 89,30 | 87,25 | +1,00 | +1,14% | 19,67K | 16:59:32 | ||
Brd Klee B | 3.940 | 3.940 | 3.940 | 0 | 0,00% | 0 | 27/05 | ||
Broedrene A & O Johansen | 74 | 75 | 74 | -1 | -1,74% | 16,65K | 16:59:31 | ||
Broendbyernes IF Fodbold | 0,690 | 0,720 | 0,660 | -0,030 | -4,17% | 1,23M | 16:59:37 | ||
Carlsberg A | 1.125 | 1.135 | 1.110 | -5 | -0,44% | 0,94K | 16:59:59 | ||
Carlsberg B | 955,8 | 963,6 | 951,6 | -6,0 | -0,62% | 140,02K | 16:59:53 | ||
Cbrain | 317,50 | 329,00 | 317,00 | -4,50 | -1,40% | 22,99K | 16:59:41 | ||
Cemat A/S | 0,922 | 0,930 | 0,910 | -0,010 | -1,07% | 143,50K | 14:38:13 | ||
Chemometec | 351,60 | 364,60 | 351,60 | -7,40 | -2,06% | 47,50K | 16:59:39 | ||
Coloplast | 842,4 | 859,0 | 842,4 | -16,8 | -1,96% | 184,19K | 16:59:41 | ||
Columbus IT Partner | 10,20 | 10,35 | 10,10 | -0,10 | -0,97% | 87,47K | 16:59:31 | ||
Copenhagen Airports AS | 4.840 | 4.860 | 4.780 | +30 | +0,62% | 0,06K | 16:53:41 | ||
Copenhagen Capital | 5,2 | 5,3 | 5,1 | 0,0 | 0,00% | 0 | 27/05 | ||
Dampskibsselskabet Norden AS | 342,0 | 347,0 | 339,4 | +2,6 | +0,77% | 93,89K | 16:59:56 | ||
Danske Andelskassers Bank | 12,100 | 12,200 | 12,000 | 0,000 | 0,00% | 12,24K | 15:57:11 | ||
Danske Bank | 202,8 | 202,9 | 200,4 | +2,0 | +1,00% | 1,13M | 16:59:33 | ||
Dantax | 434,00 | 434,00 | 432,00 | -6,00 | -1,36% | 0,02K | 12:17:03 | ||
Demant | 326,6 | 335,4 | 325,2 | -8,4 | -2,51% | 297,47K | 16:59:45 | ||
DFDS | 215,0 | 217,2 | 213,6 | +1,8 | +0,84% | 171,43K | 16:59:55 | ||
Djurslands Bank | 510,0 | 515,0 | 510,0 | 0,0 | 0,00% | 0,27K | 16:54:00 | ||
Dsv | 1.046,0 | 1.050,0 | 1.041,0 | +2,0 | +0,19% | 154,73K | 16:59:59 | ||
EAC Invest AS | 10.800,00 | 10.800,00 | 10.500,00 | 0,00 | 0,00% | 0,01K | 11:53:49 | ||
Embla Medical hf | 28,30 | 28,90 | 28,00 | +0,30 | +1,07% | 34,42K | 16:59:54 | ||
Ennogie Solar AS | 9,6600 | 9,8200 | 9,6000 | +0,0600 | +0,63% | 11,94K | 16:49:51 | ||
Fast Ejendom | 112,00 | 113,00 | 112,00 | +2,00 | +1,82% | 1,43K | 16:53:36 | ||
Firstfarms | 78,40 | 78,40 | 77,00 | +1,20 | +1,55% | 1,51K | 16:59:46 | ||
Flsmidth & Co | 391,2 | 394,4 | 391,0 | -3,6 | -0,91% | 98,51K | 16:59:36 | ||
Flugger B | 358,0 | 362,0 | 358,0 | +2,0 | +0,56% | 0,18K | 15:28:32 | ||
Gabriel Holding | 262,0 | 272,0 | 262,0 | -6,0 | -2,24% | 0,87K | 16:59:54 | ||
Genmab | 1.934,5 | 1.981,0 | 1.933,0 | -20,5 | -1,05% | 118,71K | 16:59:39 | ||
German High Street Properties B | 105,00 | 105,00 | 105,00 | +0,00 | +0,00% | 0 | 08/05 | ||
Glunz & Jensen | 73,00 | 73,00 | 70,50 | +0,00 | +0,00% | 0 | 23/05 | ||
Gn Store Nord | 221,8 | 223,0 | 218,6 | -0,5 | -0,22% | 412,68K | 16:59:54 | ||
Green Hydrogen Systems AS | 9,29 | 9,40 | 9,01 | +0,35 | +3,91% | 514,16K | 16:59:46 | ||
GreenMobility | 30,30 | 31,20 | 29,60 | +0,60 | +2,02% | 0,64K | 16:17:59 | ||
Groenlandsbanken AS | 655 | 655 | 640 | +20 | +3,15% | 0,14K | 16:00:26 | ||
Gubra AS | 319,00 | 329,00 | 317,00 | -2,00 | -0,62% | 28,06K | 16:59:40 | ||
Gyldendal A | 1.250 | 1.300 | 1.250 | -80 | -6,02% | 0,01K | 14:12:16 | ||
Gyldendal B | 336,0 | 336,0 | 336,0 | +2,0 | +0,60% | 0,00K | 09:10:21 | ||
H Lundbeck B | 32,40 | 32,60 | 32,40 | -0,05 | -0,15% | 50,54K | 16:59:35 | ||
H Lundbeck B | 37,14 | 37,32 | 36,80 | +0,16 | +0,43% | 351,60K | 16:59:31 | ||
H+H International | 109,20 | 112,00 | 108,80 | +0,80 | +0,74% | 35,01K | 16:59:30 | ||
Harboes Bryggeri | 150,00 | 153,00 | 148,00 | +0,50 | +0,33% | 18,86K | 16:59:35 | ||
HusCompagniet AS | 59,60 | 60,40 | 59,20 | +0,60 | +1,02% | 41,29K | 16:59:48 | ||
Hvidbjerg Bank | 119,00 | 119,00 | 115,00 | +2,00 | +1,71% | 0,02K | 14:09:07 | ||
Investeringsselskabet Luxor B | 510,0 | 530,0 | 500,0 | -5,0 | -0,97% | 0,12K | 16:44:43 | ||
ISS A/S | 133,10 | 134,30 | 132,60 | +0,70 | +0,53% | 538,84K | 16:59:58 | ||
Jeudan | 216 | 216 | 212 | +3 | +1,41% | 6,45K | 16:59:34 | ||
Jyske Bank | 554,5 | 556,0 | 542,5 | +11,5 | +2,12% | 123,09K | 16:59:31 | ||
Kreditbanken | 4.940 | 4.940 | 4.840 | +100 | +2,07% | 0,03K | 16:20:26 | ||
Laan Spar Bank AS | 720,0 | 720,0 | 720,0 | +0,0 | +0,00% | 0,02K | 09:00:03 | ||
Lollands Bank | 600,0 | 600,0 | 570,0 | 0,0 | 0,00% | 1,46K | 16:34:20 | ||
Matas | 125,00 | 130,00 | 125,00 | +1,40 | +1,13% | 456,09K | 16:59:43 | ||
Moeller Maersk A | 11.920 | 11.950 | 11.700 | +210 | +1,79% | 4,57K | 16:59:32 | ||
Moeller Maersk B | 12.395 | 12.435 | 12.170 | +185 | +1,52% | 17,24K | 16:59:41 | ||
Moens Bank AS | 234,0 | 234,0 | 234,0 | 0,0 | 0,00% | 2,76K | 13:08:47 | ||
MT Hoejgaard | 198,0 | 204,0 | 198,0 | -2,0 | -1,00% | 7,83K | 16:59:59 | ||
Netcompany | 308,00 | 309,60 | 306,40 | -2,00 | -0,65% | 67,07K | 16:59:46 | ||
Newcap Holding | 0,175 | 0,180 | 0,175 | 0,000 | 0,00% | 2,75K | 11:54:15 | ||
Nilfisk | 150,200 | 152,200 | 150,200 | -0,400 | -0,27% | 27,84K | 16:59:54 | ||
Nkt Holding | 622,0 | 625,5 | 610,5 | +4,0 | +0,65% | 149,77K | 16:59:38 | ||
Nnit AS | 108,60 | 111,20 | 108,00 | -1,80 | -1,63% | 12,29K | 16:59:39 | ||
Noble | 318,00 | 321,00 | 308,00 | +10,00 | +3,25% | 32,59K | 16:59:48 | ||
Nordea Bank | 84,74 | 84,98 | 84,18 | +0,64 | +0,76% | 435,76K | 16:59:31 | ||
Nordfyns Bank | 348,0 | 352,0 | 344,0 | 0,0 | 0,00% | 0,84K | 16:54:45 | ||
North Media | 54,80 | 55,80 | 54,40 | +0,20 | +0,37% | 107,81K | 16:59:42 | ||
Novo Nordisk B | 915,7 | 925,3 | 911,6 | -4,0 | -0,43% | 2,08M | 16:59:56 | ||
Novozymes B | 421,9 | 430,6 | 421,7 | -7,1 | -1,66% | 556,63K | 16:59:55 | ||
NTG Nordic Transport | 301,000 | 304,500 | 294,000 | +7,500 | +2,56% | 16,80K | 16:59:47 | ||
NTR Holding B | 3,98 | 4,14 | 3,42 | +0,40 | +11,17% | 3,74K | 16:26:23 | ||
Oersted AS | 412,40 | 418,30 | 411,00 | +0,70 | +0,17% | 267,22K | 16:59:47 | ||
Orphazyme | 1.014,00 | 1.014,40 | 921,60 | -0,80 | -0,08% | 0,02K | 13:38:06 | ||
Pandora | 1.113,5 | 1.139,0 | 1.109,5 | -25,0 | -2,20% | 108,10K | 16:59:38 | ||
Park Street A/S | 11,000 | 11,000 | 11,000 | 0,000 | 0,00% | 0 | 27/05 | ||
Parken | 113,50 | 115,00 | 113,50 | 0,00 | 0,00% | 3,34K | 16:50:16 | ||
Penneo AS | 8,08 | 8,24 | 7,98 | -0,02 | -0,25% | 34,65K | 16:59:58 | ||
Per Aarslef | 386 | 390 | 384 | +9 | +2,25% | 41,87K | 16:59:39 | ||
Pharma Equity AS | 0,258 | 0,260 | 0,253 | +0,001 | +0,39% | 90,17K | 16:26:42 | ||
Prime Office | 179,00 | 179,00 | 179,00 | +0,00 | +0,00% | 0 | 27/05 | ||
Rias B | 650,0 | 655,0 | 650,0 | -20,0 | -2,99% | 0,06K | 16:19:52 | ||
Ringkjoebing Landbobank | 1.205 | 1.214 | 1.200 | +4 | +0,33% | 14,80K | 16:59:54 | ||
Roblon A/S | 80,5 | 81,0 | 78,5 | +0,5 | +0,63% | 0,36K | 11:29:29 | ||
Rockwool International A | 2.850 | 2.855 | 2.820 | +30 | +1,06% | 1,94K | 16:59:48 | ||
Rockwool International B | 2.862 | 2.882 | 2.840 | +28 | +0,99% | 47,54K | 16:59:42 | ||
Royal Unibrew | 566 | 579 | 567 | -7 | -1,22% | 66,20K | 16:59:48 | ||
RTX | 109,00 | 111,00 | 108,00 | +1,00 | +0,93% | 54,96K | 16:59:35 | ||
SAS | 0,03 | 0,03 | 0,02 | 0,00 | 13,84% | 37,66M | 16:59:43 | ||
Scand Brake Sys | 12,15 | 12,15 | 12,15 | +0,00 | +0,00% | 0 | 27/05 | ||
Scandinavian Investment Group | 3,3800 | 3,3800 | 3,2200 | +0,0800 | +2,42% | 70,97K | 14:33:42 | ||
Scandinavian Tobacco | 96,80 | 97,10 | 96,70 | -0,20 | -0,21% | 142,76K | 16:59:47 | ||
Schouw | 581,0 | 589,0 | 580,0 | +2,0 | +0,35% | 23,18K | 16:59:50 | ||
Shape Robotics AS | 31,50 | 34,30 | 31,10 | -0,20 | -0,63% | 392,59K | 16:59:51 | ||
Silkeborg IF Invest | 26,60 | 26,80 | 25,40 | -0,20 | -0,75% | 1,93K | 16:49:15 | ||
Skako | 81,60 | 81,60 | 80,00 | 0,00 | 0,00% | 1,27K | 16:59:48 | ||
Skjern Bank | 209,00 | 210,00 | 203,00 | +6,00 | +2,96% | 9,61K | 16:59:49 | ||
Solar B | 355,5 | 358,0 | 342,0 | +12,5 | +3,64% | 83,35K | 16:59:34 | ||
SP Group | 270,5 | 272,0 | 255,0 | +17,5 | +6,92% | 68,25K | 16:59:59 | ||
Spar Bank Nord | 124,40 | 126,00 | 124,00 | +0,40 | +0,32% | 79,94K | 16:59:57 | ||
Sparekassen Sjaelland | 215,00 | 216,50 | 214,50 | +0,50 | +0,23% | 7,45K | 16:59:39 | ||
SSBV Rovsing | 34,400 | 35,200 | 33,800 | +0,600 | +1,78% | 1,31K | 15:51:15 | ||
Strategic Investments AS | 1,150 | 1,150 | 1,140 | 0,000 | 0,00% | 39,34K | 15:32:18 | ||
Svendborg Sparekasse | 161,00 | 166,00 | 161,00 | -3,00 | -1,83% | 1,15K | 16:59:40 | ||
Svitzer AS | 270,00 | 276,00 | 269,00 | -1,00 | -0,37% | 48,60K | 16:59:55 | ||
Sydbank | 365,4 | 367,8 | 361,0 | +3,2 | +0,88% | 76,10K | 16:59:46 | ||
TCM Group | 63,60 | 64,00 | 63,20 | -0,40 | -0,63% | 4,32K | 16:59:50 | ||
Tivoli | 718 | 728 | 718 | -2 | -0,28% | 0,69K | 16:54:29 | ||
Topdanmark A/S | 291,2 | 296,6 | 291,2 | -4,4 | -1,49% | 85,55K | 16:59:47 | ||
Torm A | 260,80 | 267,40 | 260,00 | -4,20 | -1,58% | 214,21K | 16:59:46 | ||
Trifork Holding AG | 116,00 | 119,40 | 114,80 | -10,40 | -8,23% | 112,20K | 16:59:48 | ||
Trygvesta | 142,5 | 144,7 | 142,5 | -1,5 | -1,04% | 601,72K | 16:59:52 | ||
UIE PLC | 221 | 224 | 218 | +1 | +0,45% | 12,11K | 16:59:39 | ||
Vestas Wind | 202,5 | 206,0 | 198,2 | +4,4 | +2,25% | 2,95M | 16:59:46 | ||
Vestjysk Bank | 4,53 | 4,57 | 4,52 | 0,00 | 0,00% | 453,39K | 16:59:30 | ||
Zealand Pharma | 614,50 | 629,00 | 609,50 | -2,50 | -0,41% | 237,08K | 16:59:42 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs