Inscrivez-vous pour créer des alertes relatives aux instruments,
aux événements économiques et au contenu publié par vos auteurs préférés
Inscription gratuite Vous avez déjà un compte ? Connexion
995,46
-4,42
-0,44%
Cotations
Tous types d’instruments
- Tous types d’instruments
- Indices
- Actions
- ETF
- Fonds
- Mat. prem.
- Devises
- Crypto
- Oblig.
- Certificats
Merci d'essayer une autre recherche
⌛ Avez-vous raté le gain de 13% des ProPicks en mai? Profitez de nos choix d'actions pour juin. Voir actions
OMX Stockholm (OMXSPI)
Ajouter au/Supprimer du portefeuille
Ajout au Portefeuille
- Volume: 681.040.397
- Ouverture: 1.001,09
- Ecart journalier: 992,88 - 1.002,97
OMX Stockholm
995,46
-4,42
-0,44%
- Vue d’ensemble
- Composants
- Données historiques
OMX Stockholm - Composants
Cette page contient la liste et les cours en direct des composants OMX Stockholm. Dans le tableau, vous trouverez les actions composants l'indice OMX Stockholm et les dernières cotations en temps réel, aussi bien que les hausses, baisses et changes pour chacun des components de l'indice.
Consultez la liste des actions constituents OMX Stockholm pour connaître la performance de chaque action individuelle. Les actions constituents
Consultez la liste des actions constituents OMX Stockholm pour connaître la performance de chaque action individuelle. Les actions constituents
| Nom | Dernier | + Haut | + Bas | Var. | Var. % | Vol. | Heures | ||
|---|---|---|---|---|---|---|---|---|---|
| AAK | 289,2 | 291,4 | 288,0 | -0,4 | -0,14% | 166,32K | 28/05 | ||
| ABB | 572,8 | 579,2 | 569,4 | -5,4 | -0,93% | 303,65K | 28/05 | ||
| Abliva AB | 0,18 | 0,20 | 0,18 | 0,00 | -2,03% | 3,27M | 28/05 | ||
| AcadeMedia | 56,60 | 56,60 | 54,80 | +1,60 | +2,91% | 59,85K | 28/05 | ||
| Acrinova AB | 8,48 | 8,48 | 8,24 | +0,24 | +2,91% | 0,55K | 28/05 | ||
| Acrinova AB | 8,50 | 8,50 | 8,50 | 0,00 | 0,00% | 0,01K | 28/05 | ||
| Actic Group | 4,5100 | 4,5800 | 4,5100 | -0,0700 | -1,53% | 3,04K | 28/05 | ||
| Active Biotech | 0,515 | 0,519 | 0,493 | +0,017 | +3,41% | 372,18K | 28/05 | ||
| AddLife | 112,10 | 118,50 | 112,00 | -4,90 | -4,19% | 63,18K | 28/05 | ||
| Addnode B | 123,10 | 125,20 | 122,60 | -0,60 | -0,49% | 55,13K | 28/05 | ||
| Addtech | 250,60 | 260,60 | 250,00 | -7,60 | -2,94% | 146,99K | 28/05 | ||
| Africa Oil Corp | 19,25 | 19,68 | 19,11 | -0,10 | -0,52% | 710,18K | 28/05 | ||
| Afry AB | 187,9 | 189,9 | 187,5 | -1,7 | -0,90% | 107,85K | 28/05 | ||
| Alfa Laval | 483,6 | 489,4 | 482,3 | -2,9 | -0,60% | 190,76K | 28/05 | ||
| Alimak Hek Group AB | 112,80 | 115,60 | 112,80 | -1,60 | -1,40% | 19,60K | 28/05 | ||
| Alleima AB | 73,10 | 73,80 | 72,10 | +0,95 | +1,32% | 442,34K | 28/05 | ||
| Alligator Bioscience | 0,9560 | 0,9750 | 0,9340 | -0,0100 | -1,04% | 916,67K | 28/05 | ||
| Alligo AB | 145,40 | 148,60 | 145,00 | +0,40 | +0,28% | 20,85K | 28/05 | ||
| Ambea | 71,60 | 72,35 | 71,10 | -0,05 | -0,07% | 153,66K | 28/05 | ||
| Annehem Fastigheter AB | 17,70 | 18,00 | 17,10 | +0,30 | +1,72% | 29,41K | 28/05 | ||
| Anoto | 0,164 | 0,169 | 0,158 | -0,004 | -2,10% | 346,78K | 28/05 | ||
| AQ AB | 145,34 | 147,50 | 144,42 | -0,76 | -0,52% | 71,03K | 28/05 | ||
| Arctic Paper | 62,80 | 63,10 | 61,60 | +0,80 | +1,29% | 23,67K | 28/05 | ||
| Arion banki hf DRC | 10,50 | 10,75 | 10,45 | -0,25 | -2,33% | 57,98K | 28/05 | ||
| Arise Windpower | 44,90 | 45,20 | 44,05 | +1,00 | +2,28% | 105,82K | 28/05 | ||
| Arjo | 46,50 | 47,18 | 46,38 | -0,20 | -0,43% | 172,26K | 28/05 | ||
| Arla Plast AB | 52,00 | 53,00 | 51,40 | +0,20 | +0,39% | 14,53K | 28/05 | ||
| Ascelia Pharma | 9,500 | 9,580 | 9,090 | +0,500 | +5,56% | 139,45K | 28/05 | ||
| Assa Abloy | 308,3 | 314,6 | 307,3 | -5,5 | -1,75% | 578,29K | 28/05 | ||
| AstraZeneca | 1.620,5 | 1.650,0 | 1.617,5 | -39,5 | -2,38% | 230,73K | 28/05 | ||
| Atlas Copco A | 201,6 | 204,1 | 199,8 | -1,5 | -0,74% | 2,57M | 28/05 | ||
| Atlas Copco B | 173,3 | 176,3 | 172,2 | -2,6 | -1,45% | 994,78K | 28/05 | ||
| Atrium Ljungberg | 200,50 | 210,00 | 199,40 | -6,00 | -2,91% | 128,44K | 28/05 | ||
| Attendo International publ AB | 44,05 | 44,85 | 43,70 | +0,35 | +0,80% | 139,27K | 28/05 | ||
| Autoliv Inc | 1.355,2 | 1.362,8 | 1.337,6 | +19,2 | +1,44% | 74,73K | 28/05 | ||
| Avanza Bank Holding | 278,5 | 280,0 | 276,0 | +2,1 | +0,76% | 126,71K | 28/05 | ||
| Axfood AB | 280,9 | 284,9 | 280,4 | -1,6 | -0,57% | 114,46K | 28/05 | ||
| B3 Consulting Group AB | 78,40 | 78,40 | 73,70 | +4,70 | +6,38% | 16,13K | 28/05 | ||
| Bactiguard Holding AB | 69,80 | 69,80 | 66,20 | +1,40 | +2,05% | 3,91K | 28/05 | ||
| Balco Group | 45,25 | 45,30 | 44,10 | +0,25 | +0,56% | 5,27K | 28/05 | ||
| Be Group | 64,90 | 64,90 | 61,60 | +2,10 | +3,34% | 28,65K | 28/05 | ||
| Beijer Alma | 219,5 | 223,0 | 217,5 | +1,0 | +0,46% | 15,26K | 28/05 | ||
| Beijer Ref | 168,40 | 169,95 | 165,00 | +2,65 | +1,60% | 290,83K | 28/05 | ||
| Bergman Beving AB | 261,50 | 263,50 | 260,50 | -1,50 | -0,57% | 34,96K | 28/05 | ||
| Betsson | 122,60 | 124,50 | 122,10 | -1,60 | -1,29% | 135,34K | 28/05 | ||
| Better Collective | 248,00 | 254,50 | 248,00 | -1,00 | -0,40% | 108,71K | 28/05 | ||
| BHG Group AB | 16,05 | 16,54 | 16,05 | -0,35 | -2,13% | 245,00K | 28/05 | ||
| BICO Group | 45,54 | 47,00 | 45,40 | -0,42 | -0,91% | 162,94K | 28/05 | ||
| Bilia | 145,6 | 147,3 | 145,6 | +0,1 | +0,07% | 24,11K | 28/05 | ||
| BillerudKorsnas AB | 105,90 | 108,70 | 104,60 | -2,10 | -1,94% | 631,38K | 28/05 | ||
| BioArctic | 232,6000 | 236,6000 | 229,6000 | +4,6000 | +2,02% | 113,25K | 28/05 | ||
| Biogaia | 127,0 | 128,5 | 126,2 | +0,2 | +0,16% | 51,61K | 28/05 | ||
| Bioinvent | 33,550 | 35,000 | 32,700 | -0,850 | -2,47% | 123,46K | 28/05 | ||
| Biotage | 178,30 | 189,70 | 178,20 | -1,90 | -1,05% | 80,88K | 28/05 | ||
| Bjorn Borg | 55,60 | 55,60 | 53,23 | +1,20 | +2,21% | 33,60K | 28/05 | ||
| Boliden | 370,40 | 373,80 | 366,80 | +0,40 | +0,11% | 655,86K | 28/05 | ||
| Bonava A | 9,68 | 9,70 | 9,28 | +0,42 | +4,54% | 2,91K | 28/05 | ||
| Bonava B | 9,54 | 9,75 | 9,18 | +0,30 | +3,25% | 318,60K | 28/05 | ||
| Bonesupport | 248,80 | 257,00 | 244,00 | -9,60 | -3,72% | 223,91K | 28/05 | ||
| Bong AB | 0,840 | 0,840 | 0,824 | 0,000 | 0,00% | 9,69K | 28/05 | ||
| Boozt | 136,50 | 137,10 | 134,20 | +0,80 | +0,59% | 40,56K | 28/05 | ||
| Boul Ab | 9,86 | 10,45 | 9,86 | -0,10 | -1,00% | 6,80K | 28/05 | ||
| Bravida Holding AB | 82,80 | 83,85 | 81,20 | +1,45 | +1,78% | 315,64K | 28/05 | ||
| Brinova Fastigheter | 21,00 | 21,30 | 20,50 | +0,10 | +0,48% | 115,87K | 28/05 | ||
| BTS Group B | 346,00 | 355,00 | 335,00 | +10,00 | +2,98% | 11,47K | 28/05 | ||
| Bufab Holding AB | 381,40 | 387,20 | 377,60 | +3,40 | +0,90% | 54,10K | 28/05 | ||
| Bulten AB | 88,30 | 88,50 | 87,10 | +0,50 | +0,57% | 43,27K | 28/05 | ||
| Bure Equity | 361,80 | 365,60 | 360,20 | -1,00 | -0,28% | 41,10K | 28/05 | ||
| Byggmax Group | 38,32 | 38,98 | 38,04 | -0,62 | -1,59% | 125,23K | 28/05 | ||
| C-Rad | 43,70 | 44,10 | 42,65 | +1,10 | +2,58% | 98,04K | 28/05 | ||
| Calliditas Therapeutics | 202,40 | 205,20 | 201,60 | +88,80 | +78,17% | 7,68M | 28/05 | ||
| Camurus AB | 545,50 | 554,00 | 545,50 | -2,50 | -0,46% | 25,03K | 28/05 | ||
| Cantargia AB | 4,07 | 4,37 | 3,68 | +0,42 | +11,64% | 1,51M | 28/05 | ||
| Castellum AB | 132,35 | 134,90 | 131,80 | -0,30 | -0,23% | 491,07K | 28/05 | ||
| Catella AB A | 31,80 | 32,00 | 30,20 | +3,40 | +11,97% | 0,22K | 28/05 | ||
| Catella AB B | 31,10 | 31,15 | 30,10 | +0,60 | +1,97% | 43,24K | 28/05 | ||
| Catena | 525,00 | 535,00 | 524,00 | -7,00 | -1,32% | 23,65K | 28/05 | ||
| Catena Media | 5,61 | 5,78 | 5,56 | +0,01 | +0,18% | 97,02K | 28/05 | ||
| Cavotec SA | 16,65 | 16,90 | 16,45 | -0,05 | -0,30% | 34,03K | 28/05 | ||
| Cellavision | 263,50 | 267,00 | 253,50 | +8,50 | +3,33% | 15,15K | 28/05 | ||
| Christian Berner Trade Tech AB | 35,80 | 35,90 | 35,30 | +0,50 | +1,42% | 3,76K | 28/05 | ||
| Cint Group AB | 15,22 | 15,45 | 15,10 | -0,01 | -0,07% | 212,86K | 28/05 | ||
| Clas Ohlson B | 147,30 | 150,00 | 146,10 | 0,00 | 0,00% | 42,15K | 28/05 | ||
| Cloetta | 19,04 | 19,04 | 18,57 | +0,46 | +2,48% | 1,00M | 28/05 | ||
| CoinShares International | 68,30 | 72,90 | 68,30 | -3,20 | -4,48% | 125,88K | 28/05 | ||
| Concejo AB | 42,50 | 42,80 | 42,00 | -0,30 | -0,70% | 7,43K | 28/05 | ||
| Concentric | 206,50 | 210,00 | 205,50 | +1,00 | +0,49% | 26,51K | 28/05 | ||
| COOR Service Management AB | 50,00 | 50,70 | 49,30 | +0,52 | +1,05% | 126,04K | 28/05 | ||
| Corem Property | 9,14 | 9,20 | 9,00 | +0,30 | +3,39% | 1,77K | 28/05 | ||
| Corem Property | 8,9400 | 9,2200 | 8,8950 | +0,1900 | +2,17% | 1,74M | 28/05 | ||
| Corem Property Group AB | 230,00 | 237,00 | 228,50 | -2,00 | -0,86% | 8,34K | 28/05 | ||
| Ctek AB | 19,72 | 19,98 | 19,46 | -0,26 | -1,30% | 21,21K | 28/05 | ||
| CTT Systems AB | 372,00 | 375,00 | 361,00 | +11,00 | +3,05% | 43,59K | 28/05 | ||
| Dedicare | 58,60 | 59,50 | 58,00 | -0,10 | -0,17% | 38,95K | 28/05 | ||
| Dios Fastigheter | 89,35 | 90,70 | 89,25 | -0,25 | -0,28% | 91,52K | 28/05 | ||
| Dometic Group publ AB | 74,85 | 76,95 | 74,65 | -1,70 | -2,22% | 455,17K | 28/05 | ||
| Doro | 20,80 | 21,00 | 20,50 | 0,00 | 0,00% | 17,56K | 28/05 | ||
| Duni | 111,60 | 113,60 | 107,40 | +3,40 | +3,14% | 85,14K | 28/05 | ||
| Duroc B | 17,25 | 17,25 | 17,15 | 0,00 | 0,00% | 0,46K | 28/05 | ||
| Dustin Group AB | 13,37 | 13,71 | 13,34 | +0,01 | +0,07% | 1,48M | 28/05 | ||
| Eastnine | 41,85 | 42,40 | 41,60 | +0,35 | +0,84% | 44,27K | 28/05 | ||
| Egetis Therapeutics AB | 8,23 | 8,33 | 7,90 | +0,34 | +4,31% | 933,24K | 28/05 | ||
| Elanders AB B | 106,20 | 108,80 | 106,20 | -2,00 | -1,85% | 5,82K | 28/05 | ||
| Electrolux | 115,0 | 116,0 | 115,0 | 0,0 | 0,00% | 0,10K | 28/05 | ||
| Electrolux B | 99,4 | 100,0 | 97,2 | +2,5 | +2,58% | 1,01M | 28/05 | ||
| Electrolux Prof | 69,00 | 69,70 | 68,00 | +0,70 | +1,02% | 180,52K | 28/05 | ||
| Elekta | 87,55 | 88,85 | 87,05 | +0,35 | +0,40% | 639,87K | 28/05 | ||
| Elon AB | 27,40 | 27,50 | 26,70 | -0,20 | -0,72% | 1,24K | 28/05 | ||
| Eltel AB | 6,66 | 6,70 | 6,66 | 0,00 | 0,00% | 1,28K | 28/05 | ||
| Embracer Group | 26,6700 | 27,1000 | 26,5100 | -0,0100 | -0,04% | 3,77M | 28/05 | ||
| Enea | 72,50 | 73,50 | 72,00 | +0,30 | +0,42% | 16,07K | 28/05 | ||
| Engcon AB | 92,90 | 95,10 | 92,50 | -1,30 | -1,38% | 29,99K | 28/05 | ||
| Eniro | 0,5320 | 0,5480 | 0,5240 | +0,0080 | +1,53% | 911,94K | 28/05 | ||
| Eolus Vind publ AB | 74,90 | 75,70 | 73,80 | -0,10 | -0,13% | 48,44K | 28/05 | ||
| Ependion AB | 134,60 | 137,00 | 127,80 | +6,60 | +5,16% | 20,74K | 28/05 | ||
| Epiroc A | 223,00 | 225,70 | 222,00 | -1,70 | -0,76% | 420,94K | 28/05 | ||
| Epiroc B | 204,60 | 207,40 | 203,20 | -2,00 | -0,97% | 110,14K | 28/05 | ||
| Episurf Medical AB | 0,28 | 0,30 | 0,26 | -0,03 | -9,18% | 4,96M | 28/05 | ||
| EQT AB | 337,40 | 345,20 | 336,70 | -4,20 | -1,23% | 247,65K | 28/05 | ||
| Ericsson A | 64,40 | 64,60 | 64,10 | -0,20 | -0,31% | 10,69K | 28/05 | ||
| Essity A | 270,50 | 273,00 | 269,50 | -3,00 | -1,10% | 5,09K | 28/05 | ||
| Essity B | 270,70 | 272,80 | 269,30 | -1,90 | -0,70% | 1,29M | 28/05 | ||
| Evolution Gaming | 1.142,50 | 1.168,50 | 1.142,00 | -24,00 | -2,06% | 407,18K | 28/05 | ||
| eWork Group | 152,20 | 154,20 | 147,80 | +3,80 | +2,56% | 10,33K | 28/05 | ||
| Fabege | 89,45 | 91,20 | 89,15 | -0,35 | -0,39% | 826,16K | 28/05 | ||
| Fagerhult | 71,0 | 71,0 | 69,9 | +0,4 | +0,57% | 133,00K | 28/05 | ||
| Fasadgruppen Group AB | 69,50 | 71,00 | 68,50 | 0,00 | 0,00% | 51,44K | 28/05 | ||
| Fastator | 1,69 | 1,82 | 1,68 | -0,05 | -2,87% | 256,00K | 28/05 | ||
| Fastighets AB Balder | 71,20 | 72,94 | 70,90 | -0,16 | -0,22% | 1,04M | 28/05 | ||
| Fastighets Trianon | 21,80 | 21,90 | 20,80 | +1,00 | +4,81% | 469,91K | 28/05 | ||
| Fastighetsbolaget Emilshus AB | 35,60 | 36,00 | 34,70 | 0,00 | 0,00% | 115,78K | 28/05 | ||
| FastPartner | 72,90 | 73,80 | 72,00 | +0,80 | +1,11% | 82,45K | 28/05 | ||
| FastPartner AB | 66,70 | 66,70 | 65,60 | +0,60 | +0,91% | 18,37K | 28/05 | ||
| Fenix Outdoor International AG | 728,00 | 734,00 | 708,00 | +19,00 | +2,68% | 4,62K | 28/05 | ||
| Ferronordic Machines | 76,60 | 77,10 | 76,60 | -0,50 | -0,65% | 26,59K | 28/05 | ||
| Fingerprint Cards | 0,30 | 0,31 | 0,29 | -0,01 | -3,23% | 10,25M | 28/05 | ||
| FM Mattsson Mora | 54,4000 | 54,4000 | 52,6000 | +0,4000 | +0,74% | 10,81K | 28/05 | ||
| Formpipe Software AB | 27,30 | 27,30 | 27,00 | +0,10 | +0,37% | 19,53K | 28/05 | ||
| Fortnox | 66,12 | 67,48 | 65,64 | -0,82 | -1,22% | 621,14K | 28/05 | ||
| G5 Entertainment publ AB | 134,60 | 135,40 | 132,20 | +2,20 | +1,66% | 20,34K | 28/05 | ||
| Gaming Innovation | 30,95 | 31,20 | 30,40 | -0,25 | -0,80% | 83,83K | 28/05 | ||
| Garo | 31,20 | 31,85 | 31,20 | -0,65 | -2,04% | 32,56K | 28/05 | ||
| Genova Property Group AB | 46,70 | 48,40 | 46,30 | 0,00 | 0,00% | 6,84K | 28/05 | ||
| Getinge | 191,5 | 194,3 | 191,0 | -0,7 | -0,36% | 586,91K | 28/05 | ||
| Granges | 135,80 | 137,10 | 135,10 | -0,30 | -0,22% | 88,44K | 28/05 | ||
| Green Landscaping | 80,80 | 82,00 | 80,30 | -1,20 | -1,46% | 9,67K | 28/05 | ||
| Gruvaktiebolaget Viscaria | 23,200 | 23,900 | 21,000 | +0,400 | +1,75% | 202,78K | 28/05 | ||
| HAKI Safety A | 31,80 | 31,80 | 31,80 | -0,40 | -1,24% | 0,03K | 28/05 | ||
| HAKI Safety AB | 31,50 | 32,50 | 31,00 | -0,40 | -1,25% | 16,58K | 28/05 | ||
| Hansa Biopharma | 42,16 | 43,80 | 39,44 | +2,24 | +5,61% | 316,82K | 28/05 | ||
| Hanza AB | 60,700 | 61,200 | 60,200 | 0,000 | 0,00% | 71,94K | 28/05 | ||
| HEBA Fastighets | 34,85 | 34,90 | 34,35 | +0,15 | +0,43% | 556,61K | 28/05 | ||
| Hemnet Group AB | 292,00 | 292,80 | 286,40 | +3,40 | +1,18% | 169,78K | 28/05 | ||
| Hennes & Mauritz | 188,0 | 189,5 | 185,6 | +0,5 | +0,27% | 1,60M | 28/05 | ||
| Hexagon | 118,2 | 119,8 | 118,1 | -1,4 | -1,17% | 1,63M | 28/05 | ||
| Hexatronic Group AB | 45,04 | 46,19 | 43,77 | +0,89 | +2,02% | 1,23M | 28/05 | ||
| Hexpol B | 128,2 | 129,7 | 127,1 | -0,6 | -0,47% | 105,42K | 28/05 | ||
| HMS Networks | 444,20 | 454,60 | 441,00 | -10,40 | -2,29% | 35,13K | 28/05 | ||
| Hoist Finance AB | 57,10 | 58,00 | 56,70 | 0,00 | 0,00% | 210,90K | 28/05 | ||
| Holmen | 447,4 | 447,6 | 442,2 | +2,8 | +0,63% | 60,61K | 28/05 | ||
| Holmen | 440,0 | 445,0 | 438,0 | 0,0 | 0,00% | 0,49K | 28/05 | ||
| Hufvudstaden | 129,30 | 130,20 | 128,10 | +0,80 | +0,62% | 129,47K | 28/05 | ||
| Humana | 31,85 | 32,00 | 31,50 | +0,30 | +0,95% | 53,36K | 28/05 | ||
| Husqvarna A | 87,40 | 88,60 | 87,40 | +0,30 | +0,34% | 3,31K | 28/05 | ||
| Husqvarna B | 87,58 | 88,80 | 87,40 | +0,02 | +0,02% | 398,43K | 28/05 | ||
| IAR Systems Group B | 167,50 | 171,00 | 167,00 | -2,00 | -1,18% | 21,22K | 28/05 | ||
| Image Systems | 1,500 | 1,530 | 1,480 | -0,010 | -0,66% | 2,57K | 28/05 | ||
| Immunovia publ AB | 1,44 | 1,50 | 1,40 | +0,03 | +1,99% | 111,88K | 28/05 | ||
| Industrivarden | 366,00 | 369,40 | 365,40 | -0,80 | -0,22% | 129,72K | 28/05 | ||
| Industrivarden AB | 365,40 | 369,20 | 364,60 | -1,80 | -0,49% | 272,30K | 28/05 | ||
| Indutrade | 272,6 | 279,8 | 271,8 | -6,4 | -2,29% | 106,25K | 28/05 | ||
| Infant Bacterial Therapeutics | 95,00 | 96,00 | 93,20 | +2,60 | +2,81% | 16,29K | 28/05 | ||
| Infrea | 12,60 | 12,60 | 12,35 | +0,25 | +2,02% | 7,76K | 28/05 | ||
| Instalco Intressenter | 41,120 | 43,080 | 41,120 | -0,900 | -2,14% | 4,30M | 28/05 | ||
| Intl Petroleum | 147,4000 | 148,9000 | 145,6000 | +0,7000 | +0,48% | 168,68K | 28/05 | ||
| Intrum Justitia | 30,5 | 31,0 | 27,3 | +3,1 | +11,48% | 1,43M | 28/05 | ||
| Investment Latour | 301,9 | 307,7 | 300,6 | -3,1 | -1,02% | 217,56K | 28/05 | ||
| Investment Oresund | 117,20 | 119,40 | 117,00 | -0,60 | -0,51% | 26,30K | 28/05 | ||
| Investor A | 283,5 | 287,5 | 282,1 | -2,5 | -0,87% | 317,61K | 28/05 | ||
| Investor B | 283,5 | 287,7 | 281,9 | -2,5 | -0,86% | 1,64M | 28/05 | ||
| Invisio Communications AB | 240,00 | 247,50 | 239,50 | -5,00 | -2,04% | 31,23K | 28/05 | ||
| Inwido | 147,50 | 149,20 | 146,90 | +1,20 | +0,82% | 24,11K | 28/05 | ||
| IRLAB Therapeutics | 16,250 | 16,250 | 15,500 | +0,750 | +4,84% | 63,88K | 28/05 | ||
| Isofol Medical | 0,6850 | 0,7090 | 0,6760 | -0,0030 | -0,44% | 110,15K | 28/05 | ||
| ITAB Shop Concept | 28,2 | 28,5 | 27,9 | 0,0 | 0,00% | 391,65K | 28/05 | ||
| JM AB | 202,6 | 206,4 | 201,2 | +1,0 | +0,50% | 127,29K | 28/05 | ||
| John Mattson | 62,600 | 63,600 | 60,600 | +1,600 | +2,62% | 107,60K | 28/05 | ||
| K-Fast | 19,76 | 20,00 | 19,22 | +0,14 | +0,71% | 145,76K | 28/05 | ||
| K2A Knaust & Andersson Fastigheter | 6,66 | 6,90 | 5,98 | +0,72 | +12,12% | 196,72K | 28/05 | ||
| Kabe Husvagnar B | 330,00 | 334,00 | 323,00 | +3,00 | +0,92% | 3,08K | 28/05 | ||
| Karnell AB | 42,98 | 44,17 | 42,35 | -0,20 | -0,46% | 29,28K | 28/05 | ||
| Karnov Group | 87,00 | 88,00 | 86,40 | -0,10 | -0,11% | 84,58K | 28/05 | ||
| Karol Devel B | 1,53 | 1,59 | 1,51 | -0,03 | -1,67% | 368,95K | 28/05 | ||
| Kindred Group | 124,4 | 124,4 | 124,2 | +0,1 | +0,08% | 190,66K | 28/05 | ||
| Kinnevik Investment A | 125,6 | 128,6 | 124,8 | 0,0 | 0,00% | 15,76K | 28/05 | ||
| Kinnevik Investment B | 123,8 | 127,4 | 123,1 | -0,6 | -0,48% | 841,25K | 28/05 | ||
| KlaraBo Sverige AB | 19,98 | 20,25 | 19,90 | +0,02 | +0,10% | 101,83K | 28/05 | ||
| Know It | 182,00 | 188,20 | 182,00 | -6,00 | -3,19% | 10,95K | 28/05 | ||
| Lagercrantz Group | 177,80 | 180,10 | 176,70 | -0,50 | -0,28% | 123,99K | 28/05 | ||
| Lammhults Design Group | 27,30 | 27,30 | 26,40 | 0,00 | 0,00% | 1,41K | 28/05 | ||
| Lifco publ AB | 280,20 | 286,00 | 279,80 | -4,00 | -1,41% | 87,14K | 28/05 | ||
| Lime Tech | 371,00 | 372,00 | 353,00 | +11,00 | +3,06% | 14,15K | 28/05 | ||
| Linc AB | 87,70 | 91,60 | 85,40 | +6,40 | +7,87% | 327,90K | 28/05 | ||
| Lindab International | 225,40 | 229,60 | 225,40 | -0,20 | -0,09% | 181,41K | 28/05 | ||
| LM Ericsson B | 63,38 | 63,48 | 62,78 | +0,04 | +0,06% | 6,86M | 28/05 | ||
| Logistea AB | 14,88 | 15,00 | 14,10 | +0,74 | +5,23% | 190,76K | 28/05 | ||
| Logistea AB | 14,30 | 14,30 | 14,00 | +0,40 | +2,88% | 2,98K | 28/05 | ||
| Loomis AB | 293,8 | 298,6 | 292,2 | +1,0 | +0,34% | 125,28K | 28/05 | ||
| Lucara Diamond Corp | 2,69 | 2,70 | 2,67 | -0,04 | -1,28% | 56,63K | 28/05 | ||
| Lundbergforetagen | 559,0 | 567,0 | 557,5 | -6,0 | -1,06% | 80,81K | 28/05 | ||
| Lundin Gold Inc | 157,60 | 158,20 | 156,40 | +1,80 | +1,16% | 47,53K | 28/05 | ||
| Lundin | 130,20 | 133,00 | 129,70 | -0,40 | -0,31% | 457,42K | 28/05 | ||
| Maha Energy | 8,50 | 8,61 | 8,41 | -0,11 | -1,28% | 134,00K | 28/05 | ||
| Malmbergs Elektriska | 42,20 | 42,20 | 41,40 | +0,40 | +0,96% | 4,06K | 28/05 | ||
| Mangold AB | 2.520,00 | 2.520,00 | 2.520,00 | 0,00 | 0,00% | 0,03K | 28/05 | ||
| MedCap | 513,000 | 519,000 | 507,000 | -5,000 | -0,97% | 11,23K | 28/05 | ||
| Medicover | 189,0000 | 193,6000 | 189,0000 | -1,4000 | -0,74% | 38,71K | 28/05 | ||
| Medivir | 2,83 | 2,89 | 2,64 | +0,15 | +5,60% | 346,63K | 28/05 | ||
| Mekonomen | 119,6 | 120,8 | 119,0 | +0,6 | +0,50% | 241,80K | 28/05 | ||
| Mendus AB | 0,470 | 0,477 | 0,460 | -0,005 | -1,05% | 2,09M | 28/05 | ||
| Micro Systemation AB | 56,40 | 57,80 | 55,20 | -0,80 | -1,40% | 13,70K | 28/05 | ||
| Midsona A | 10,50 | 10,50 | 10,50 | 0,00 | 0,00% | 0 | 24/05 | ||
| Midsona B | 8,75 | 8,83 | 8,57 | -0,08 | -0,91% | 26,57K | 28/05 | ||
| MilDef Group AB | 69,40 | 71,00 | 68,60 | -0,30 | -0,43% | 16,12K | 28/05 | ||
| Millicom DRC | 259,4 | 260,6 | 258,0 | +1,6 | +0,62% | 188,36K | 28/05 | ||
| MIPS | 426,40 | 430,60 | 417,40 | +2,60 | +0,61% | 28,46K | 28/05 | ||
| Moberg Pharma | 25,32 | 25,58 | 23,90 | +1,42 | +5,94% | 420,14K | 28/05 | ||
| Modern Times A | 93,5 | 93,5 | 92,0 | -1,5 | -1,58% | 1,28K | 28/05 | ||
| Modern Times B | 94,2 | 95,0 | 93,2 | -0,7 | -0,69% | 117,33K | 28/05 | ||
| Moment Group AB | 11,65 | 11,70 | 11,00 | +0,45 | +4,02% | 12,75K | 28/05 | ||
| Momentum AB | 170,40 | 177,00 | 166,20 | +4,60 | +2,77% | 148,17K | 28/05 | ||
| Munters | 229,6000 | 232,8000 | 224,6000 | +3,0000 | +1,32% | 444,65K | 28/05 | ||
| Mycronic publ AB | 407,60 | 417,60 | 407,40 | -9,40 | -2,25% | 85,81K | 28/05 | ||
| mySafety AB | 6,780 | 7,240 | 6,640 | +0,080 | +1,19% | 93,27K | 28/05 | ||
| Nanologica AB | 5,88 | 5,88 | 5,32 | -0,02 | -0,34% | 20,98K | 28/05 | ||
| NAXS Nordic Access | 64,000 | 64,200 | 62,800 | +1,200 | +1,91% | 15,03K | 28/05 | ||
| NCAB Group | 82,00 | 83,20 | 81,65 | +0,20 | +0,24% | 128,31K | 28/05 | ||
| NCC A | 139,5 | 139,5 | 138,0 | +2,0 | +1,45% | 1,22K | 28/05 | ||
| NCC B | 136,5 | 138,9 | 136,5 | -1,3 | -0,94% | 122,86K | 28/05 | ||
| Nederman | 227,5 | 229,5 | 222,5 | +2,5 | +1,11% | 4,75K | 28/05 | ||
| Nelly Group AB | 17,00 | 17,02 | 16,98 | 0,00 | 0,00% | 33,64K | 28/05 | ||
| Net Insight B | 5,43 | 5,43 | 5,32 | +0,06 | +1,12% | 190,85K | 28/05 | ||
| Netel Holding AB | 14,42 | 14,88 | 14,28 | +0,04 | +0,28% | 92,68K | 28/05 | ||
| New Wave Group AB | 114,80 | 117,40 | 114,60 | -1,00 | -0,86% | 488,83K | 28/05 | ||
| NGS Group | 3,39 | 3,45 | 3,29 | -0,06 | -1,74% | 0,89K | 28/05 | ||
| Nibe Industrier B | 55,0 | 56,3 | 54,3 | +0,6 | +1,14% | 4,40M | 28/05 | ||
| Nilorngruppen AB | 77,40 | 79,00 | 77,20 | -0,20 | -0,26% | 11,43K | 28/05 | ||
| Nivika Fastigheter AB | 42,20 | 43,00 | 41,20 | +0,50 | +1,20% | 184,24K | 28/05 | ||
| Nobia | 5,16 | 5,16 | 4,74 | +0,37 | +7,68% | 2,41M | 28/05 | ||
| Nokia Oyj | 40,98 | 41,19 | 40,75 | -0,02 | -0,05% | 171,52K | 28/05 | ||
| Nolato B | 61,3 | 62,0 | 61,0 | -0,3 | -0,49% | 301,69K | 28/05 | ||
| Nordea Bank | 130,35 | 130,80 | 129,50 | +0,40 | +0,31% | 1,18M | 28/05 | ||
| Nordic Paper Holding AB | 53,85 | 53,85 | 53,30 | +0,15 | +0,28% | 60,28K | 28/05 | ||
| Nordic Waterproofing Holding AB | 163,00 | 163,00 | 161,80 | +0,40 | +0,25% | 4,10K | 28/05 | ||
| Nordisk Bergteknik AB | 18,12 | 19,50 | 18,00 | -1,38 | -7,08% | 30,19K | 28/05 | ||
| Nordnet AB | 208,80 | 213,60 | 207,60 | -3,20 | -1,51% | 86,41K | 28/05 | ||
| Norion Bank AB | 42,15 | 42,45 | 41,60 | +0,35 | +0,84% | 113,19K | 28/05 | ||
| Norva24 AB | 29,00 | 29,00 | 28,85 | +0,05 | +0,17% | 137,69K | 28/05 | ||
| Note | 150,40 | 150,40 | 144,40 | +4,80 | +3,30% | 63,66K | 28/05 | ||
| Novotek B | 68,60 | 68,60 | 67,40 | 0,00 | 0,00% | 6,07K | 28/05 | ||
| NP3 Fastigheter AB | 243,50 | 249,50 | 242,00 | +0,50 | +0,21% | 28,57K | 28/05 | ||
| Nyfosa | 104,00 | 105,40 | 102,80 | +1,30 | +1,27% | 170,13K | 28/05 | ||
| Oem International | 121,20 | 123,00 | 120,00 | +1,20 | +1,00% | 61,29K | 28/05 | ||
| Oncopeptides | 2,850 | 2,875 | 2,675 | +0,160 | +5,95% | 2,51M | 28/05 | ||
| Orexo | 21,3 | 21,4 | 19,4 | +1,7 | +8,42% | 29,52K | 28/05 | ||
| Orron Energy AB | 8,45 | 8,59 | 8,02 | +0,40 | +5,02% | 2,43M | 28/05 | ||
| Ortivus A | 4,220 | 4,900 | 4,100 | -0,680 | -13,88% | 7,92K | 28/05 | ||
| Ortivus B | 3,000 | 3,210 | 2,450 | +0,500 | +20,00% | 72,45K | 28/05 | ||
| Oscar Properties Holding AB | 0,08 | 0,08 | 0,07 | +0,01 | +9,28% | 1,36M | 28/05 | ||
| Ovzon | 19,70 | 20,50 | 19,54 | +0,50 | +2,60% | 361,06K | 28/05 | ||
| OX2 | 59,20 | 59,30 | 59,10 | -0,05 | -0,08% | 275,85K | 28/05 | ||
| Pandox AB | 179,00 | 181,40 | 176,60 | +1,20 | +0,67% | 25,21K | 28/05 | ||
| Peab AB | 68,95 | 70,25 | 68,65 | -0,45 | -0,65% | 187,53K | 28/05 | ||
| Pierce Group AB | 10,30 | 10,85 | 9,92 | +0,50 | +5,10% | 56,85K | 28/05 | ||
| PION AB | 7,80 | 7,80 | 7,30 | +0,40 | +5,41% | 4,18K | 28/05 | ||
| Platzer Fastigheter Holding | 91,60 | 93,80 | 90,30 | +0,90 | +0,99% | 84,08K | 28/05 | ||
| Powercell Sweden | 39,54 | 40,60 | 35,94 | +4,30 | +12,20% | 679,71K | 28/05 | ||
| Precise Biometrics AB | 3,020 | 3,400 | 2,420 | +0,220 | +7,86% | 7,00M | 28/05 | ||
| Prevas B | 139,00 | 139,20 | 133,80 | +4,80 | +3,58% | 25,89K | 28/05 | ||
| Pricer B | 11,12 | 11,34 | 11,00 | +0,08 | +0,72% | 261,19K | 28/05 | ||
| Proact It Group | 141,20 | 144,40 | 141,00 | -0,80 | -0,56% | 56,02K | 28/05 | ||
| Probi | 231,00 | 231,00 | 210,00 | +23,00 | +11,06% | 0,77K | 28/05 | ||
| Profilgruppen B | 123,50 | 124,50 | 123,50 | -0,50 | -0,40% | 1,95K | 28/05 | ||
| Profoto Holding AB | 69,60 | 71,00 | 69,60 | -0,40 | -0,57% | 2,82K | 28/05 | ||
| Projektengagemang | 12,35 | 12,50 | 12,00 | -0,15 | -1,20% | 5,57K | 28/05 | ||
| Q linea | 2,57 | 2,80 | 2,46 | +0,14 | +5,76% | 332,19K | 28/05 | ||
| Qliro AB | 22,55 | 23,05 | 22,25 | -0,50 | -2,17% | 16,46K | 28/05 | ||
| Railcare | 25,80 | 26,00 | 25,40 | 0,00 | 0,00% | 18,45K | 28/05 | ||
| Ratos A | 41,60 | 42,40 | 41,60 | -0,40 | -0,95% | 0,53K | 28/05 | ||
| Ratos AB | 39,64 | 40,50 | 39,64 | -0,64 | -1,59% | 275,73K | 28/05 | ||
| Raysearch Laboratories | 139,80 | 139,80 | 137,00 | +0,80 | +0,58% | 31,74K | 28/05 | ||
| Rejlers AB | 156,00 | 161,40 | 155,80 | -5,40 | -3,35% | 15,73K | 28/05 | ||
| Resurs | 17,7400 | 17,7500 | 17,2000 | +0,4000 | +2,31% | 210,87K | 28/05 | ||
| Rottneros | 11,98 | 12,00 | 11,80 | +0,06 | +0,50% | 30,96K | 28/05 | ||
| Rusta AB | 80,15 | 81,45 | 79,20 | -1,30 | -1,60% | 70,50K | 28/05 | ||
| RVRC Holding AB | 52,45 | 53,00 | 52,10 | -0,05 | -0,10% | 168,97K | 28/05 | ||
| S.e.b | 148,60 | 149,40 | 148,10 | -0,20 | -0,13% | 1,60M | 28/05 | ||
| Skandinaviska Enskilda Banken | 151,40 | 151,40 | 150,40 | +1,40 | +0,93% | 26,14K | 28/05 | ||
| Saab AB | 247,5 | 253,9 | 245,9 | -3,3 | -1,32% | 1,37M | 28/05 | ||
| Sagax | 282,00 | 286,80 | 281,60 | -3,80 | -1,33% | 336,61K | 28/05 | ||
| Sagax AB | 283,00 | 295,00 | 282,00 | -4,00 | -1,39% | 0,56K | 28/05 | ||
| Sagax D | 32,0000 | 32,0000 | 31,9000 | 0,0000 | 0,00% | 204,15K | 28/05 | ||
| Samhallsbyggnadsbolaget | 5,15 | 5,18 | 4,57 | +0,51 | +11,10% | 38,18M | 28/05 | ||
| Samhallsbyggnadsbolaget I D | 6,90 | 6,90 | 5,98 | +0,87 | +14,43% | 2,11M | 28/05 | ||
| Sampo plc DRC | 464,50 | 471,50 | 463,00 | -6,00 | -1,28% | 15,95K | 28/05 | ||
| Sandvik | 235,80 | 239,60 | 234,80 | -3,40 | -1,42% | 1,10M | 28/05 | ||
| Saniona AB | 2,02 | 2,08 | 1,88 | +0,07 | +3,59% | 280,29K | 28/05 | ||
| SAS | 0,0409 | 0,0419 | 0,0335 | +0,0078 | +23,56% | 337,06M | 28/05 | ||
| Scandi Standard publ AB | 76,00 | 76,00 | 73,40 | +2,60 | +3,54% | 62,58K | 28/05 | ||
| Scandic Hotels Group AB | 62,75 | 63,20 | 61,85 | -0,25 | -0,40% | 280,85K | 28/05 | ||
| Sdiptech | 327,800 | 338,600 | 327,200 | -9,600 | -2,85% | 45,57K | 28/05 | ||
| Seafire | 6,18 | 6,46 | 5,86 | +0,32 | +5,46% | 20,94K | 28/05 | ||
| Sectra | 240,20 | 242,00 | 238,20 | +0,40 | +0,17% | 33,77K | 28/05 | ||
| Securitas B | 112,40 | 113,80 | 112,40 | -0,55 | -0,49% | 537,13K | 28/05 | ||
| Sedana Medical | 22,45 | 23,50 | 21,65 | +0,95 | +4,42% | 267,03K | 28/05 | ||
| Sensys Traffic | 77,200 | 78,000 | 76,300 | -0,800 | -1,03% | 9,46K | 28/05 | ||
| Senzime | 6,5800 | 6,5800 | 6,2500 | +0,2800 | +4,44% | 192,64K | 28/05 | ||
| Sinch AB | 24,25 | 24,40 | 23,00 | +0,89 | +3,81% | 7,83M | 28/05 | ||
| Sintercast | 129,00 | 129,00 | 126,50 | +3,00 | +2,38% | 7,20K | 28/05 | ||
| Sivers IMA | 4,5200 | 4,6300 | 4,4000 | +0,0820 | +1,85% | 320,92K | 28/05 | ||
| Skanska B | 189,60 | 193,60 | 189,45 | -2,85 | -1,48% | 356,94K | 28/05 | ||
| SKF | 231,5 | 234,0 | 231,0 | 0,0 | 0,00% | 4,17K | 28/05 | ||
| SKF B | 233,7 | 233,7 | 230,4 | +1,5 | +0,65% | 424,67K | 28/05 | ||
| SkiStar | 156,10 | 160,10 | 155,70 | -3,20 | -2,01% | 42,15K | 28/05 | ||
| Sleep Cycle AB | 36,80 | 37,50 | 36,40 | -0,20 | -0,54% | 28,27K | 28/05 | ||
| Softronic AB | 22,00 | 22,50 | 21,85 | -0,05 | -0,23% | 15,41K | 28/05 | ||
| Solid FAB | 87,30 | 87,40 | 86,40 | +0,90 | +1,04% | 26,09K | 28/05 | ||
| SSAB AB | 61,08 | 62,34 | 60,82 | -1,14 | -1,83% | 561,46K | 28/05 | ||
| SSAB AB | 60,48 | 61,84 | 60,22 | -1,22 | -1,98% | 1,75M | 28/05 | ||
| Starbreeze AB A | 0,32 | 0,32 | 0,29 | 0,00 | 0,00% | 17,60K | 28/05 | ||
| Starbreeze AB B | 0,30 | 0,30 | 0,28 | +0,02 | +5,37% | 5,62M | 28/05 | ||
| Stendorren Fastigheter AB | 193,60 | 195,20 | 193,00 | +2,00 | +1,04% | 20,68K | 28/05 | ||
| Stillfront Group publ AB | 13,10 | 13,20 | 12,85 | +0,23 | +1,79% | 1,28M | 28/05 | ||
| Stockwik Forvaltning | 18,200 | 18,280 | 16,060 | +1,600 | +9,64% | 15,70K | 28/05 | ||
| Stora Enso | 157,30 | 158,60 | 155,90 | +2,30 | +1,48% | 439,87K | 28/05 | ||
| Stora Enso A | 157,00 | 157,00 | 154,00 | +3,50 | +2,28% | 0,53K | 28/05 | ||
| Storskogen AB | 7,95 | 8,10 | 7,73 | +0,16 | +2,11% | 3,19M | 28/05 | ||
| Strax | 0,35 | 0,46 | 0,27 | -0,09 | -21,41% | 1,74M | 28/05 | ||
| Studsvik | 132,60 | 135,40 | 132,60 | -2,80 | -2,07% | 1,99K | 28/05 | ||
| Svedbergs i Dalstorp | 46,00 | 46,30 | 45,15 | +0,05 | +0,11% | 29,72K | 28/05 | ||
| Svenska Cellulosa | 159,7 | 161,6 | 159,1 | -0,9 | -0,56% | 304,64K | 28/05 | ||
| Svenska Cellulosa | 159,8 | 161,4 | 159,2 | -0,8 | -0,50% | 7,58K | 28/05 | ||
| Svenska Handelsbanken | 98,92 | 98,96 | 98,22 | +0,72 | +0,73% | 2,67M | 28/05 | ||
| Svenska Handelsbanken AB | 121,8 | 122,4 | 120,6 | +0,8 | +0,66% | 90,79K | 28/05 | ||
| Sweco A | 150,50 | 151,00 | 147,50 | +3,00 | +2,03% | 2,22K | 28/05 | ||
| Sweco B | 150,50 | 150,70 | 147,40 | +2,10 | +1,42% | 379,37K | 28/05 | ||
| Swedbank | 217,00 | 217,70 | 215,90 | +1,70 | +0,79% | 949,93K | 28/05 | ||
| Swedish Logistic Property AB | 34,90 | 35,40 | 34,60 | -0,30 | -0,85% | 1,22M | 28/05 | ||
| Swedish Orphan Biovitrum | 275,80 | 278,20 | 274,00 | -0,40 | -0,14% | 152,03K | 28/05 | ||
| SynAct Pharma AB | 6,99 | 7,14 | 6,83 | -0,06 | -0,85% | 86,46K | 28/05 | ||
| Synsam AB | 54,10 | 54,60 | 53,40 | +0,30 | +0,56% | 55,30K | 28/05 | ||
| Systemair | 79,10 | 80,00 | 78,60 | -0,10 | -0,13% | 36,86K | 28/05 | ||
| Tele2 AB | 101,70 | 101,80 | 100,65 | +0,30 | +0,30% | 2,46M | 28/05 | ||
| Tele2 AB A | 103,00 | 103,00 | 102,00 | 0,00 | 0,00% | 0,99K | 28/05 | ||
| Telia Company | 26,65 | 26,80 | 26,48 | -0,12 | -0,45% | 5,27M | 28/05 | ||
| Tethys Oil | 34,55 | 35,25 | 34,25 | -0,20 | -0,58% | 93,93K | 28/05 | ||
| TF Bank | 227,00 | 228,00 | 222,00 | +2,00 | +0,89% | 23,51K | 28/05 | ||
| Thule Group AB | 323,20 | 325,40 | 320,40 | +3,00 | +0,94% | 151,42K | 28/05 | ||
| TietoEVRY | 219,60 | 222,60 | 219,40 | -1,20 | -0,54% | 4,50K | 28/05 | ||
| Tobii AB | 2,9720 | 3,0240 | 2,9000 | +0,0400 | +1,36% | 2,01M | 28/05 | ||
| Tobii Dynavox AB | 59,50 | 60,00 | 59,10 | +0,20 | +0,34% | 85,52K | 28/05 | ||
| Traction B | 260,00 | 260,00 | 256,00 | 0,00 | 0,00% | 2,13K | 28/05 | ||
| Tradedoubler | 4,45 | 4,45 | 4,31 | 0,00 | 0,00% | 24,01K | 28/05 | ||
| Transtema Group AB | 11,86 | 12,12 | 11,74 | +0,04 | +0,34% | 63,46K | 28/05 | ||
| Traton | 374,00 | 381,50 | 371,50 | -6,50 | -1,71% | 74,87K | 28/05 | ||
| Trelleborg | 416,40 | 421,40 | 414,60 | -2,40 | -0,57% | 176,15K | 28/05 | ||
| Troax Group | 248,50 | 256,50 | 248,00 | -3,00 | -1,19% | 8,94K | 28/05 | ||
| Truecaller AB | 37,08 | 37,34 | 36,54 | +1,32 | +3,69% | 534,92K | 28/05 | ||
| VBG Group AB | 413,50 | 425,00 | 407,00 | -10,50 | -2,48% | 43,23K | 28/05 | ||
| Vestum AB | 9,210 | 9,340 | 9,050 | +0,070 | +0,77% | 324,33K | 28/05 | ||
| Viaplay AB | 1,61 | 1,61 | 1,61 | +0,06 | +3,87% | 0,23K | 28/05 | ||
| Viaplay AB | 0,84 | 0,84 | 0,79 | +0,06 | +8,35% | 39,19M | 28/05 | ||
| Vicore Pharma Holding AB | 18,220 | 19,020 | 16,900 | +1,060 | +6,18% | 1,00M | 28/05 | ||
| Vitec B | 540,00 | 551,00 | 538,50 | -0,50 | -0,09% | 9,65K | 28/05 | ||
| Vitrolife | 181,50 | 188,10 | 181,50 | -4,90 | -2,63% | 32,35K | 28/05 | ||
| Vivesto AB | 0,296 | 0,310 | 0,290 | -0,006 | -1,99% | 245,44K | 28/05 | ||
| VNV Global AB | 27,22 | 28,10 | 27,00 | -0,78 | -2,79% | 238,34K | 28/05 | ||
| Volati | 123,8000 | 125,8000 | 121,8000 | +1,2000 | +0,98% | 23,96K | 28/05 | ||
| Volvo A | 292,40 | 295,20 | 291,20 | -1,40 | -0,48% | 37,11K | 28/05 | ||
| Volvo B | 284,40 | 287,20 | 282,80 | -1,10 | -0,39% | 1,19M | 28/05 | ||
| Volvo Car AB | 33,89 | 34,29 | 32,92 | +1,02 | +3,10% | 5,11M | 28/05 | ||
| Wall To Wall AB | 73,00 | 73,20 | 70,80 | +2,20 | +3,11% | 2,86K | 28/05 | ||
| Wallenstam | 51,75 | 52,70 | 50,70 | +0,40 | +0,78% | 270,78K | 28/05 | ||
| Wastbygg Gruppen AB | 48,00 | 48,00 | 46,50 | +1,30 | +2,78% | 5,18K | 28/05 | ||
| Wihlborgs Fastigheter | 98,30 | 99,40 | 98,25 | -0,25 | -0,25% | 105,69K | 28/05 | ||
| Wise Group AB | 24,10 | 24,50 | 23,80 | +0,10 | +0,42% | 1,43K | 28/05 | ||
| XANO Industri | 94,5 | 95,4 | 91,4 | 0,0 | 0,00% | 3,86K | 28/05 | ||
| Xbrane Biopharma | 0,29 | 0,31 | 0,27 | +0,02 | +5,80% | 51,73M | 28/05 | ||
| XSpray Pharma | 75,40 | 79,00 | 73,30 | +2,60 | +3,57% | 125,26K | 28/05 | ||
| Xvivo Perfusion AB | 382,00 | 393,50 | 382,00 | -5,50 | -1,42% | 26,86K | 28/05 | ||
| Cibus Nordic Real Estate | 149,85 | 151,70 | 149,70 | -0,25 | -0,17% | 69,12K | 28/05 |
Mes sentiments
OMX Stockholm: quel est votre sentiment ?
Avis des membres:
ou
Le marché est fermé actuellement, les votes sont ouverts pendant les heures d’ouverture du marché.
Exprimez-vous à propos du OMX Stockholm
Êtes-vous sûr de vouloir supprimer ce graphique ?
Supprimer Annuler
Remplacer le graphique actuel par un nouveau graphique?
Remplacer Annuler
Charte de discussion
Ajouter un graphique au commentaire
Confirmer le blocage
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Signaler ce commentaire comme inapproprié
Je souhaite signaler ce commentaire comme:
Commentaire signalé
Merci
Le commentaire signalé sera révisé par nos modérateurs