Merci d'essayer une autre recherche
Nom | Dernier | + Haut | + Bas | Var. | Var. % | Vol. | Heures | ||
---|---|---|---|---|---|---|---|---|---|
11 88 0 Solutions | 0,770 | 0,800 | 0,770 | 0,000 | 0,00% | 0 | 05/06 | ||
11 AG | 17,420 | 17,780 | 17,360 | -0,080 | -0,46% | 36,91K | 07/06 | ||
3U Holding AG | 1,956 | 1,960 | 1,824 | +0,090 | +4,82% | 30,48K | 07/06 | ||
4Sc AG | 7,520 | 7,520 | 7,520 | -0,640 | -7,84% | 0,00K | 07/06 | ||
ABOUT YOU Holding AG | 3,70 | 3,94 | 3,69 | -0,06 | -1,46% | 110,09K | 07/06 | ||
Accentro Real Estate | 0,434 | 0,436 | 0,390 | -0,036 | -7,66% | 9,70K | 07/06 | ||
AD pepper media International | 2,060 | 2,160 | 2,060 | -0,080 | -3,74% | 9,00K | 07/06 | ||
Adesso | 101,40 | 102,80 | 99,00 | +2,30 | +2,32% | 4,83K | 07/06 | ||
Adidas | 231,00 | 231,00 | 228,70 | -0,20 | -0,09% | 338,48K | 07/06 | ||
Adler | 0,18 | 0,20 | 0,17 | -0,01 | -3,29% | 372,88K | 07/06 | ||
ADTRAN | 4,95 | 4,95 | 4,83 | +0,04 | +0,79% | 1,57K | 07/06 | ||
Airbus Group | 150,24 | 153,20 | 148,76 | -3,30 | -2,15% | 321,22K | 07/06 | ||
Aixtron SE | 22,480 | 22,930 | 22,260 | +0,030 | +0,13% | 437,09K | 07/06 | ||
All for One Steeb AG | 59,400 | 60,400 | 58,400 | -1,000 | -1,66% | 0,87K | 07/06 | ||
Allane SE | 10,40 | 10,40 | 10,40 | -0,10 | -0,95% | 0,00K | 07/06 | ||
Allianz | 261,50 | 264,40 | 259,90 | -2,40 | -0,91% | 805,15K | 07/06 | ||
Alstria Office REIT-AG | 3,430 | 3,530 | 3,300 | +0,010 | +0,29% | 4,53K | 07/06 | ||
AlzChem Group | 44,6000 | 44,9000 | 43,7000 | +0,8000 | +1,83% | 13,31K | 07/06 | ||
Amadeus Fire AG | 111,000 | 112,000 | 110,400 | -1,000 | -0,89% | 2,22K | 07/06 | ||
Aroundtown | 2,011 | 2,090 | 2,006 | -0,070 | -3,36% | 4,17M | 07/06 | ||
Artnet AG | 6,200 | 6,200 | 5,200 | +1,100 | +21,57% | 7,39K | 07/06 | ||
ATOSS Software AG | 236,000 | 240,500 | 232,000 | -1,000 | -0,42% | 6,68K | 07/06 | ||
Aumann | 18,6200 | 18,6600 | 18,2200 | -0,0200 | -0,11% | 19,74K | 07/06 | ||
Aurubis AG | 72,850 | 74,400 | 71,900 | -1,450 | -1,95% | 140,66K | 07/06 | ||
Auto1 | 7,15 | 7,23 | 7,04 | -0,01 | -0,14% | 91,17K | 07/06 | ||
BASF | 46,800 | 47,095 | 46,405 | -0,180 | -0,38% | 1,75M | 07/06 | ||
Basler AG | 11,580 | 12,080 | 11,580 | -0,520 | -4,30% | 8,36K | 07/06 | ||
Bastei Lueb | 7,35 | 7,50 | 7,35 | +0,05 | +0,68% | 0,77K | 07/06 | ||
Bayer | 28,09 | 28,38 | 27,75 | -0,30 | -1,04% | 2,67M | 07/06 | ||
BayWa AG vNa | 22,000 | 22,450 | 21,900 | -0,500 | -2,22% | 16,50K | 07/06 | ||
BayWa AG Na | 30,70 | 33,10 | 30,70 | 0,00 | 0,00% | 0 | 06/06 | ||
BB Biotech AG | 41,750 | 41,750 | 41,100 | +0,100 | +0,24% | 17,82K | 07/06 | ||
Bechtle | 46,740 | 46,760 | 46,260 | +0,440 | +0,95% | 171,74K | 07/06 | ||
Befesa | 32,02 | 34,00 | 30,86 | -1,78 | -5,27% | 239,69K | 07/06 | ||
Beiersdorf | 145,050 | 145,100 | 142,750 | +2,100 | +1,47% | 152,09K | 07/06 | ||
Bertrandt | 37,500 | 37,700 | 36,700 | +0,300 | +0,81% | 3,68K | 07/06 | ||
bet at homem | 2,60 | 2,77 | 2,60 | -0,07 | -2,62% | 0,06K | 07/06 | ||
Bike24 Holding AG | 1,42 | 1,48 | 1,34 | +0,03 | +1,80% | 0,52K | 07/06 | ||
Bilfinger SE | 51,400 | 51,600 | 50,200 | +0,800 | +1,58% | 74,82K | 07/06 | ||
Biofrontera AG | 2,761 | 2,761 | 2,500 | +0,288 | +11,65% | 2,00K | 07/06 | ||
Biotest AG | 40,600 | 40,600 | 40,600 | 0,000 | 0,00% | 0 | 06/06 | ||
Biotest AG VZ | 26,400 | 26,600 | 26,400 | 0,000 | 0,00% | 0 | 05/06 | ||
BMW | 91,180 | 91,540 | 90,200 | -0,320 | -0,35% | 702,68K | 07/06 | ||
BMW Pref | 86,350 | 86,700 | 85,550 | -0,450 | -0,52% | 66,63K | 07/06 | ||
Borussia Dortmund | 3,575 | 3,660 | 3,570 | -0,010 | -0,28% | 191,58K | 07/06 | ||
Brain | 2,7500 | 2,7900 | 2,7400 | -0,0400 | -1,43% | 2,51K | 07/06 | ||
BRANICKS | 2,700 | 2,755 | 2,640 | +0,070 | +2,66% | 73,54K | 07/06 | ||
Brenntag AG | 65,180 | 65,400 | 64,540 | +0,420 | +0,65% | 300,20K | 07/06 | ||
Brockhaus Technologies | 29,20 | 29,80 | 28,00 | +1,20 | +4,29% | 9,89K | 07/06 | ||
Cancom AG | 30,060 | 30,160 | 29,580 | +0,300 | +1,01% | 51,94K | 07/06 | ||
Carl Zeiss Medi | 85,150 | 86,350 | 84,450 | -0,300 | -0,35% | 95,37K | 07/06 | ||
Ceconomy | 3,192 | 3,254 | 3,104 | -0,034 | -1,05% | 398,32K | 07/06 | ||
Cenit AG | 13,000 | 13,400 | 12,800 | 0,000 | 0,00% | 14,26K | 07/06 | ||
CeWe Color Holding AG | 108,400 | 109,600 | 106,000 | +0,800 | +0,74% | 7,29K | 07/06 | ||
Cherry AG | 2,66 | 2,66 | 2,42 | +0,14 | +5,77% | 45,70K | 07/06 | ||
Commerzbank | 15,575 | 15,650 | 15,215 | +0,290 | +1,90% | 5,26M | 07/06 | ||
CompuGroup Medical AG | 27,000 | 27,220 | 26,760 | -0,100 | -0,37% | 57,48K | 07/06 | ||
Continental | 61,04 | 61,48 | 60,76 | -0,46 | -0,75% | 336,01K | 07/06 | ||
Covestro | 48,400 | 48,650 | 47,080 | +1,200 | +2,54% | 679,18K | 07/06 | ||
CTS Eventim AG | 82,800 | 82,800 | 80,150 | +2,350 | +2,92% | 184,27K | 07/06 | ||
Daimler Truck Holding | 38,45 | 39,85 | 38,09 | -1,69 | -4,21% | 2,99M | 01/01 | ||
Data Modul AG | 32,600 | 33,200 | 32,600 | 0,000 | 0,00% | 1,05K | 07/06 | ||
Delivery Hero | 28,38 | 28,79 | 27,98 | -0,28 | -0,98% | 445,67K | 07/06 | ||
Delticom AG | 3,060 | 3,080 | 2,900 | +0,060 | +2,00% | 26,69K | 07/06 | ||
Demire Deutsche Mittelstand RE | 1,22 | 1,25 | 1,22 | 0,00 | 0,00% | 7,00K | 07/06 | ||
Dermapharm | 36,95 | 38,30 | 36,85 | -1,35 | -3,52% | 16,07K | 07/06 | ||
Deutsche Bank | 15,296 | 15,374 | 15,100 | +0,032 | +0,21% | 3,33M | 07/06 | ||
Deutsche Beteiligungs | 28,150 | 28,150 | 27,800 | +0,350 | +1,26% | 26,23K | 07/06 | ||
Deutsche Borse | 187,950 | 188,950 | 186,050 | -0,550 | -0,29% | 233,33K | 07/06 | ||
Deutsche Konsum REIT | 3,000 | 3,000 | 2,970 | +0,020 | +0,67% | 6,27K | 07/06 | ||
Deutsche Pfandbriefbank AG | 5,60 | 5,82 | 5,60 | -0,19 | -3,28% | 518,63K | 07/06 | ||
Deutsche Post | 39,500 | 40,000 | 39,390 | -0,220 | -0,55% | 1,96M | 07/06 | ||
Deutsche Tel. | 22,590 | 22,700 | 22,490 | -0,040 | -0,18% | 6,68M | 07/06 | ||
Deutz | 5,120 | 5,190 | 5,090 | -0,040 | -0,74% | 116,62K | 06/06 | ||
DFV Deutsche | 6,50 | 7,00 | 6,50 | -0,35 | -5,11% | 5,41K | 07/06 | ||
DMG Mori Seiki | 43,700 | 43,800 | 43,500 | 0,000 | 0,00% | 3,81K | 07/06 | ||
Douglas | 20,00 | 20,12 | 19,90 | 0,00 | 0,00% | 22,81K | 07/06 | ||
Dr Honle AG | 20,000 | 20,000 | 19,550 | +0,250 | +1,27% | 0,20K | 07/06 | ||
Dr Ing hc F Porsche Prf | 75,65 | 76,61 | 74,82 | -0,25 | -0,33% | 525,91K | 29/04 | ||
Draegerwerk AG & Co | 49,350 | 49,850 | 48,650 | -0,550 | -1,10% | 12,58K | 07/06 | ||
Dragerwerk AG & Co. St | 46,800 | 47,600 | 46,700 | 0,000 | 0,00% | 0,66K | 07/06 | ||
Dt Euroshop | 21,400 | 21,700 | 20,950 | -0,100 | -0,47% | 37,52K | 07/06 | ||
Duerr | 23,100 | 23,520 | 23,100 | -0,160 | -0,69% | 74,28K | 07/06 | ||
DWS Group | 35,60 | 36,82 | 35,16 | -6,86 | -16,16% | 832,44K | 07/06 | ||
E.ON | 12,330 | 12,565 | 12,290 | -0,240 | -1,91% | 3,88M | 07/06 | ||
Eckert & Ziegler Bebig | 48,140 | 48,500 | 47,600 | -0,180 | -0,37% | 33,70K | 07/06 | ||
Ecotel Communication AG | 15,55 | 15,55 | 15,40 | +0,05 | +0,32% | 0,35K | 07/06 | ||
EDAG Engineering Group | 12,00 | 12,00 | 11,55 | 0,00 | 0,00% | 1,08K | 07/06 | ||
Einhell Germany AG | 179,20 | 179,40 | 177,00 | -0,20 | -0,11% | 2,16K | 07/06 | ||
ELMOS Semiconductor AG | 89,900 | 90,400 | 85,900 | +2,600 | +2,98% | 15,09K | 07/06 | ||
Elringklinger | 5,750 | 5,750 | 5,680 | -0,050 | -0,86% | 23,03K | 07/06 | ||
Elumeo SE | 2,32 | 2,32 | 2,32 | 0,00 | 0,00% | 0 | 04/06 | ||
Encavis | 17,050 | 17,090 | 17,050 | +0,020 | +0,12% | 314,36K | 07/06 | ||
Evonik | 18,420 | 18,635 | 18,290 | -0,160 | -0,86% | 1,32M | 07/06 | ||
Evotec AG | 8,830 | 9,085 | 8,765 | -0,160 | -1,78% | 747,68K | 07/06 | ||
Fabasoft AG | 19,500 | 20,700 | 19,500 | -0,900 | -4,41% | 9,00K | 07/06 | ||
Fielmann AG | 43,800 | 44,150 | 43,550 | -0,150 | -0,34% | 10,84K | 07/06 | ||
First Sensor AG | 60,000 | 60,000 | 59,200 | +0,200 | +0,33% | 0,45K | 07/06 | ||
flatexDEGIRO AG | 14,21 | 14,30 | 14,04 | -0,03 | -0,18% | 200,06K | 07/06 | ||
FORTEC Elektronik AG | 21,00 | 21,00 | 20,60 | +0,20 | +0,96% | 1,70K | 07/06 | ||
Francotyp Postalia Holding AG | 2,700 | 2,720 | 2,700 | -0,060 | -2,17% | 3,50K | 07/06 | ||
Fraport | 53,950 | 54,500 | 53,650 | 0,000 | 0,00% | 166,70K | 07/06 | ||
Freenet AG | 25,420 | 25,660 | 25,180 | -0,200 | -0,78% | 399,15K | 07/06 | ||
Fresenius Medical Care | 39,750 | 39,840 | 39,300 | +0,360 | +0,91% | 367,31K | 07/06 | ||
Fresenius SE | 30,300 | 30,560 | 30,020 | -0,060 | -0,20% | 918,23K | 07/06 | ||
Friedrich Vorwerk Group SE | 18,42 | 18,58 | 17,90 | +0,26 | +1,43% | 25,57K | 07/06 | ||
Fuchs Petrolub | 35,000 | 35,150 | 34,850 | 0,000 | 0,00% | 35,18K | 07/06 | ||
Fuchs Petrolub AG VZO Pref | 45,820 | 45,820 | 45,320 | +0,220 | +0,48% | 101,16K | 07/06 | ||
Gateway Real Estate | 0,3840 | 0,3840 | 0,3840 | 0,0000 | 0,00% | 0 | 06/06 | ||
GEA Group AG | 37,960 | 38,200 | 37,120 | +0,740 | +1,99% | 347,56K | 07/06 | ||
Gerresheimer AG | 107,900 | 108,900 | 107,500 | -0,200 | -0,19% | 59,28K | 07/06 | ||
Gesco AG | 18,000 | 18,300 | 17,900 | +0,150 | +0,84% | 1,81K | 07/06 | ||
GFT Technologies AG | 27,150 | 27,650 | 26,950 | -0,350 | -1,27% | 14,35K | 07/06 | ||
Global Fashion Group | 0,2190 | 0,2190 | 0,2060 | -0,0005 | -0,23% | 49,30K | 07/06 | ||
Grammer AG | 10,500 | 10,500 | 10,500 | -0,100 | -0,94% | 0,50K | 07/06 | ||
Grand City | 10,85 | 11,04 | 10,81 | -0,30 | -2,69% | 139,05K | 07/06 | ||
Grenke | 21,00 | 21,15 | 20,75 | 0,00 | 0,00% | 167,18K | 07/06 | ||
H&R AG | 4,860 | 4,860 | 4,860 | -0,020 | -0,41% | 2,39K | 07/06 | ||
H2APEX SCA | 6,200 | 6,450 | 6,000 | +0,350 | +5,98% | 5,24K | 07/06 | ||
Hamborner REIT AG | 6,590 | 6,740 | 6,590 | -0,130 | -1,93% | 65,29K | 07/06 | ||
Hamburger Hafen Und Logistik | 17,240 | 17,240 | 16,940 | +0,040 | +0,23% | 6,86K | 07/06 | ||
Hannover Rueckversicherung AG | 234,50 | 235,30 | 232,70 | -0,30 | -0,13% | 83,35K | 07/06 | ||
Hapag Lloyd AG | 180,8000 | 180,9000 | 170,0000 | +2,8000 | +1,57% | 17,58K | 07/06 | ||
Hawesko Holding AG | 31,000 | 31,100 | 31,000 | +0,100 | +0,32% | 0,63K | 07/06 | ||
Heidelberg Pharma AG | 2,880 | 2,880 | 2,850 | -0,070 | -2,37% | 7,61K | 07/06 | ||
Heidelbergcement | 95,520 | 96,400 | 94,560 | +0,400 | +0,42% | 272,88K | 07/06 | ||
Heidelberger Druckmaschinen AG | 1,160 | 1,190 | 1,138 | -0,012 | -1,02% | 583,25K | 07/06 | ||
Hella KGaA Hueck & Co | 84,30 | 85,30 | 84,10 | -0,20 | -0,24% | 9,78K | 07/06 | ||
HelloFresh | 5,85 | 5,94 | 5,59 | +0,15 | +2,63% | 2,72M | 07/06 | ||
Henkel | 84,54 | 84,56 | 83,76 | +0,48 | +0,57% | 299,51K | 07/06 | ||
Henkel AG & Co. St | 74,75 | 74,90 | 74,25 | +0,40 | +0,54% | 60,72K | 07/06 | ||
Hensoldt | 37,08 | 37,12 | 36,50 | +0,02 | +0,05% | 112,45K | 07/06 | ||
hGears AG | 2,49 | 2,50 | 2,45 | 0,00 | 0,00% | 0 | 06/06 | ||
Highlight Communications AG | 2,240 | 2,240 | 2,240 | 0,000 | 0,00% | 2,08K | 07/06 | ||
Hochtief AG | 99,70 | 103,00 | 99,30 | -1,00 | -0,99% | 39,66K | 07/06 | ||
HomeToGo SE | 2,08 | 2,08 | 2,02 | -0,02 | -0,95% | 2,10K | 07/06 | ||
Hornbach Holding AG | 80,500 | 80,700 | 78,600 | +1,000 | +1,26% | 22,02K | 07/06 | ||
Hugo Boss AG | 47,090 | 47,540 | 46,440 | -0,030 | -0,06% | 347,93K | 07/06 | ||
Hypoport AG | 280,600 | 285,800 | 279,400 | -7,000 | -2,43% | 4,79K | 07/06 | ||
Indus AG | 26,000 | 26,300 | 25,900 | -0,200 | -0,76% | 10,56K | 07/06 | ||
Infineon | 38,010 | 38,210 | 36,775 | +1,350 | +3,68% | 3,82M | 07/06 | ||
Init Innovation In Traffic Systems AG | 38,300 | 40,200 | 38,300 | -1,500 | -3,77% | 3,77K | 07/06 | ||
Instone Real Estate | 9,450 | 10,040 | 9,330 | -0,550 | -5,50% | 49,59K | 07/06 | ||
Intershop Communications AG | 1,990 | 1,990 | 1,990 | 0,000 | 0,00% | 0 | 06/06 | ||
InTiCa Systems AG | 3,800 | 3,800 | 3,780 | 0,000 | 0,00% | 1,20K | 07/06 | ||
IONOS SE | 26,60 | 27,15 | 26,35 | -0,20 | -0,75% | 65,17K | 07/06 | ||
IVU Traffic Technologies AG | 14,200 | 14,400 | 14,100 | +0,100 | +0,71% | 1,49K | 07/06 | ||
Jenoptik | 29,300 | 29,720 | 29,200 | -0,160 | -0,54% | 91,66K | 07/06 | ||
Jost Werke | 46,1000 | 46,2000 | 45,9000 | -0,1000 | -0,22% | 13,39K | 07/06 | ||
Jungheinrich AG | 34,960 | 36,180 | 34,580 | -1,120 | -3,10% | 62,90K | 07/06 | ||
K+S AG | 13,140 | 13,210 | 13,020 | 0,000 | 0,00% | 579,91K | 07/06 | ||
Kion Group AG | 41,29 | 41,86 | 40,70 | -0,29 | -0,70% | 211,34K | 07/06 | ||
Kloeckner | 6,030 | 6,100 | 5,990 | +0,010 | +0,17% | 113,63K | 07/06 | ||
Knaus Tabbert | 47,25 | 47,70 | 46,55 | +0,35 | +0,75% | 27,32K | 07/06 | ||
Knorr-Bremse | 71,55 | 71,85 | 71,20 | +0,30 | +0,42% | 116,00K | 07/06 | ||
Koenig & Bauer AG | 14,220 | 14,260 | 14,000 | +0,300 | +2,16% | 16,39K | 07/06 | ||
Kontron | 21,64 | 22,04 | 21,44 | -0,44 | -1,99% | 121,65K | 07/06 | ||
KPS | 1,02 | 1,08 | 1,02 | -0,02 | -1,92% | 10,26K | 07/06 | ||
Krones | 123,400 | 124,200 | 122,600 | 0,000 | 0,00% | 11,01K | 07/06 | ||
KSB | 685,00 | 690,00 | 680,00 | +5,00 | +0,74% | 0,05K | 07/06 | ||
KSB Pref | 644,00 | 648,00 | 644,00 | +2,00 | +0,31% | 0,19K | 07/06 | ||
KWS SAAT AG | 60,80 | 61,70 | 60,80 | -0,50 | -0,82% | 16,82K | 07/06 | ||
Lanxess | 23,300 | 23,890 | 23,100 | -0,510 | -2,14% | 563,16K | 07/06 | ||
LEG Immobilien AG | 76,500 | 78,620 | 76,200 | -4,020 | -4,99% | 393,46K | 07/06 | ||
Leifheit AG | 17,550 | 17,950 | 17,400 | -0,150 | -0,85% | 4,36K | 07/06 | ||
Logwin | 250,000 | 252,000 | 250,000 | 0,000 | 0,00% | 0 | 06/06 | ||
LPKF Laser & Electronics AG | 8,040 | 8,160 | 8,000 | +0,040 | +0,50% | 15,20K | 07/06 | ||
Ludwig Beck AG | 21,40 | 21,40 | 21,40 | 0,00 | 0,00% | 0 | 06/06 | ||
Lufthansa | 6,296 | 6,372 | 6,244 | -0,048 | -0,76% | 5,35M | 07/06 | ||
Manz AG | 7,360 | 7,500 | 7,280 | -0,140 | -1,87% | 4,04K | 07/06 | ||
Masterflex AG | 11,000 | 11,000 | 10,950 | +0,200 | +1,85% | 2,00K | 07/06 | ||
Max Automation | 6,080 | 6,120 | 5,980 | -0,020 | -0,33% | 5,41K | 07/06 | ||
MBB Industries AG | 114,40 | 115,00 | 114,20 | +0,40 | +0,35% | 1,74K | 07/06 | ||
MediClin AG | 2,80 | 2,82 | 2,80 | 0,00 | 0,00% | 0 | 06/06 | ||
Medigene | 1,325 | 1,360 | 1,260 | +0,045 | +3,52% | 18,78K | 07/06 | ||
Medios AG | 16,3800 | 16,7600 | 15,9000 | +0,3600 | +2,25% | 58,86K | 07/06 | ||
Mercedes Benz Group | 65,110 | 65,800 | 64,700 | -0,670 | -1,02% | 2,82M | 07/06 | ||
Merck | 171,30 | 173,10 | 170,50 | -0,60 | -0,35% | 140,01K | 07/06 | ||
Metro Wholesale | 4,7400 | 4,7650 | 4,6850 | -0,0100 | -0,21% | 152,24K | 07/06 | ||
Metro Wholesale Pref | 5,6500 | 5,6500 | 5,2500 | 0,0000 | 0,00% | 0 | 06/06 | ||
Mister Spex SE | 3,56 | 3,58 | 3,54 | 0,00 | 0,00% | 8,64K | 07/06 | ||
Mlp | 6,480 | 6,620 | 6,460 | -0,090 | -1,37% | 83,21K | 07/06 | ||
Morphosys | 66,900 | 68,100 | 66,900 | -0,750 | -1,11% | 839,07K | 07/06 | ||
Mtu Aero Engines Holding AG | 228,70 | 231,00 | 228,40 | 0,00 | 0,00% | 57,48K | 07/06 | ||
Multitude SE | 6,100 | 6,220 | 6,060 | 0,000 | 0,00% | 2,39K | 07/06 | ||
Munchener Ruck | 462,00 | 463,10 | 455,70 | -0,70 | -0,15% | 221,68K | 07/06 | ||
Mutares SE & Co KgaA | 38,35 | 39,15 | 37,85 | -0,50 | -1,29% | 32,86K | 07/06 | ||
Mvv Energie | 32,200 | 32,200 | 32,200 | +0,400 | +1,26% | 0,00K | 07/06 | ||
Nagarro SE | 81,90 | 83,50 | 81,65 | -0,30 | -0,36% | 8,21K | 07/06 | ||
Nemetschek AG | 93,950 | 97,200 | 93,250 | -2,950 | -3,04% | 116,73K | 07/06 | ||
New Work | 65,90 | 66,00 | 65,40 | -0,20 | -0,30% | 22,23K | 07/06 | ||
Nexus | 59,100 | 59,800 | 58,700 | 0,000 | 0,00% | 3,43K | 07/06 | ||
NFON | 5,65 | 5,65 | 5,65 | -0,05 | -0,88% | 0,00K | 07/06 | ||
Nordex SE | 13,800 | 13,960 | 13,490 | -0,110 | -0,79% | 744,89K | 07/06 | ||
NORMA Group AG | 19,100 | 19,200 | 18,960 | +0,100 | +0,53% | 23,63K | 07/06 | ||
Novem | 5,84 | 5,84 | 5,64 | +0,10 | +1,74% | 1,37K | 07/06 | ||
OHB SE | 44,000 | 44,000 | 43,600 | 0,000 | 0,00% | 0 | 06/06 | ||
OVB Holding AG | 20,40 | 20,40 | 20,40 | +0,20 | +0,99% | 0,25K | 07/06 | ||
Paragon AG | 3,520 | 3,640 | 3,460 | -0,080 | -2,22% | 0,08K | 07/06 | ||
Patrizia Immobilien | 8,120 | 8,220 | 7,940 | -0,080 | -0,98% | 127,73K | 07/06 | ||
Pharmasgp | 23,40 | 23,40 | 22,80 | 0,00 | 0,00% | 0 | 06/06 | ||
PNE Wind AG | 14,560 | 14,900 | 14,560 | -0,100 | -0,68% | 70,50K | 07/06 | ||
ProCredit Holding | 9,3800 | 9,5400 | 9,3200 | +0,0200 | +0,21% | 6,18K | 07/06 | ||
Prosiebensat | 7,1850 | 7,4700 | 7,1050 | -0,2700 | -3,62% | 539,99K | 07/06 | ||
PSI AG | 21,200 | 21,500 | 20,900 | +0,200 | +0,95% | 12,63K | 07/06 | ||
Puma SE | 47,55 | 47,75 | 46,98 | +0,15 | +0,32% | 368,76K | 02/04 | ||
PVA TePla AG | 18,710 | 18,960 | 18,670 | -0,010 | -0,05% | 28,47K | 07/06 | ||
PWO AG | 31,40 | 31,60 | 30,80 | -0,60 | -1,88% | 1,51K | 07/06 | ||
q.beyond | 0,850 | 0,858 | 0,850 | -0,006 | -0,70% | 47,14K | 07/06 | ||
Qiagen NV | 41,325 | 41,345 | 40,735 | +0,210 | +0,51% | 509,68K | 07/06 | ||
Qingdao Haier | 1,62 | 1,63 | 1,61 | +0,01 | +0,62% | 140,80K | 07/06 | ||
R. Stahl AG | 21,200 | 21,200 | 21,200 | +0,400 | +1,92% | 0,24K | 07/06 | ||
Rational AG | 799,50 | 824,00 | 796,00 | -18,50 | -2,26% | 6,70K | 07/06 | ||
Redcare Pharmacy NV | 116,700 | 119,000 | 116,100 | -0,500 | -0,43% | 60,11K | 07/06 | ||
RENK | 25,74 | 25,98 | 25,28 | -0,10 | -0,39% | 162,94K | 07/06 | ||
Rheinmetall | 532,800 | 533,200 | 520,200 | +9,000 | +1,72% | 295,76K | 07/06 | ||
Rhoen Klinikum | 12,500 | 12,500 | 11,700 | +0,300 | +2,46% | 3,08K | 07/06 | ||
RTL | 30,500 | 31,050 | 30,450 | -0,750 | -2,40% | 46,82K | 07/06 | ||
RWE | 34,180 | 34,950 | 33,960 | -0,690 | -1,98% | 2,92M | 07/06 | ||
SAF Holland | 17,340 | 17,380 | 17,200 | -0,060 | -0,34% | 41,30K | 07/06 | ||
Salzgitter | 20,840 | 21,600 | 20,640 | -0,600 | -2,80% | 150,15K | 07/06 | ||
SAP | 177,360 | 178,260 | 175,700 | -0,360 | -0,20% | 1,22M | 07/06 | ||
Sartorius AG | 197,40 | 199,40 | 195,60 | -0,80 | -0,40% | 5,13K | 07/06 | ||
Sartorius AG Vz | 244,00 | 251,50 | 242,30 | -5,90 | -2,36% | 66,09K | 07/06 | ||
Schaeffler Pref | 5,91 | 5,93 | 5,81 | +0,04 | +0,60% | 385,60K | 07/06 | ||
SCHOTT Pharma | 27,84 | 28,34 | 27,42 | -0,22 | -0,78% | 32,64K | 07/06 | ||
Scout24 AG | 71,950 | 72,000 | 71,550 | +0,200 | +0,28% | 117,96K | 07/06 | ||
secunet Security Networks AG | 141,200 | 145,400 | 141,200 | -3,200 | -2,22% | 3,80K | 07/06 | ||
Serviceware | 12,30 | 12,30 | 12,30 | -0,20 | -1,60% | 0,08K | 07/06 | ||
SFC Energy AG | 22,200 | 22,450 | 21,800 | +0,400 | +1,83% | 34,23K | 07/06 | ||
SGL Carbon | 7,440 | 7,520 | 7,370 | -0,090 | -1,20% | 142,37K | 07/06 | ||
Shelly AD | 36,00 | 36,60 | 36,00 | 0,00 | 0,00% | 0,73K | 07/06 | ||
Siemens | 174,44 | 175,26 | 172,62 | -1,24 | -0,71% | 1,03M | 07/06 | ||
Siemens Energy AG | 22,89 | 23,20 | 22,41 | -0,31 | -1,34% | 5,26M | 01/01 | ||
Siemens Healthineers | 55,10 | 55,28 | 54,58 | +0,04 | +0,07% | 487,19K | 07/06 | ||
Siltronic AG | 75,500 | 75,950 | 73,900 | +1,050 | +1,41% | 38,77K | 07/06 | ||
Singulus Tech | 1,660 | 1,660 | 1,650 | -0,025 | -1,48% | 0,01K | 07/06 | ||
Sixt AG Vz | 59,500 | 59,500 | 58,700 | +0,200 | +0,34% | 45,43K | 07/06 | ||
Sixt SE | 75,050 | 76,000 | 74,650 | -0,950 | -1,25% | 67,09K | 07/06 | ||
SMA Solar Technology AG | 46,840 | 47,640 | 46,160 | -0,720 | -1,51% | 76,26K | 07/06 | ||
SNP Schneider | 49,00 | 49,00 | 47,60 | +0,10 | +0,20% | 0,76K | 07/06 | ||
Softing AG | 4,800 | 4,820 | 4,800 | -0,100 | -2,04% | 5,00K | 07/06 | ||
Stabilus | 56,90 | 57,80 | 56,70 | -0,80 | -1,39% | 27,18K | 07/06 | ||
Stemmer Imaging | 32,500 | 33,000 | 32,500 | -0,500 | -1,52% | 5,00K | 07/06 | ||
STRATEC Biomedical | 47,350 | 47,900 | 46,750 | +0,600 | +1,28% | 7,50K | 07/06 | ||
Stroeer | 65,500 | 67,150 | 65,200 | -1,550 | -2,31% | 73,70K | 07/06 | ||
Suedzucker | 14,200 | 14,240 | 14,030 | +0,020 | +0,14% | 165,16K | 07/06 | ||
Suess Microtec AG | 61,000 | 61,600 | 57,900 | +2,900 | +4,99% | 81,06K | 07/06 | ||
Surteco SE | 16,700 | 16,700 | 16,700 | 0,000 | 0,00% | 0,26K | 07/06 | ||
Symrise AG | 109,825 | 109,925 | 108,825 | +0,250 | +0,23% | 252,61K | 20/03 | ||
Synlab AG | 11,10 | 11,18 | 11,10 | -0,02 | -0,18% | 6,91K | 07/06 | ||
Syzygy AG | 3,360 | 3,580 | 3,360 | +0,020 | +0,60% | 8,21K | 07/06 | ||
Tag Immobilien | 13,66 | 13,97 | 13,49 | -0,37 | -2,64% | 603,33K | 07/06 | ||
Takkt AG | 11,880 | 12,040 | 11,840 | -0,040 | -0,34% | 19,46K | 07/06 | ||
Talanx | 75,000 | 75,300 | 74,300 | -0,500 | -0,66% | 96,27K | 07/06 | ||
TeamViewer | 11,53 | 11,59 | 11,43 | -0,04 | -0,35% | 363,63K | 07/06 | ||
technotrans AG | 20,000 | 20,100 | 19,650 | +0,300 | +1,52% | 7,46K | 07/06 | ||
TELES Informationstechnologien AG | 1,0300 | 1,0300 | 0,9700 | 0,0000 | 0,00% | 0 | 05/06 | ||
ThyssenKrupp | 4,407 | 4,520 | 4,317 | -0,065 | -1,45% | 4,97M | 07/06 | ||
thyssenkrupp nucera | 10,80 | 11,11 | 10,72 | -0,35 | -3,14% | 324,26K | 07/06 | ||
Tonies SE | 6,90 | 7,02 | 6,80 | +0,10 | +1,47% | 21,04K | 07/06 | ||
Traton | 32,20 | 34,05 | 32,20 | -0,90 | -2,72% | 347,66K | 07/06 | ||
Tui | 6,992 | 7,116 | 6,860 | -0,116 | -1,63% | 3,46M | 07/06 | ||
Uniper SE | 51,000 | 52,600 | 50,820 | -0,260 | -0,51% | 3,59K | 07/06 | ||
United Internet AG | 22,400 | 23,260 | 22,300 | -0,840 | -3,61% | 174,02K | 07/06 | ||
United Labels AG | 2,000 | 2,000 | 1,990 | +0,060 | +3,09% | 2,50K | 07/06 | ||
USU Software AG | 18,350 | 18,400 | 18,350 | -0,100 | -0,54% | 24,32K | 07/06 | ||
Varta | 9,815 | 10,400 | 9,750 | -0,235 | -2,34% | 76,70K | 07/06 | ||
Verbio Vereinigte BioEnergie AG | 20,700 | 21,280 | 20,540 | -0,480 | -2,27% | 81,24K | 07/06 | ||
Villeroy & Boch AG Vz | 17,550 | 17,550 | 17,150 | +0,500 | +2,93% | 2,29K | 07/06 | ||
Viscom AG | 4,830 | 5,000 | 4,830 | +0,010 | +0,21% | 0,68K | 07/06 | ||
VITA 34 AG | 4,720 | 4,720 | 4,720 | -0,160 | -3,28% | 0,23K | 07/06 | ||
Vitesco Technologies | 65,90 | 66,00 | 64,50 | +0,60 | +0,92% | 4,18K | 07/06 | ||
Volkswagen ST | 124,85 | 125,40 | 123,15 | -1,05 | -0,83% | 62,95K | 06/06 | ||
Volkswagen VZO | 112,60 | 113,40 | 111,65 | -0,85 | -0,75% | 699,97K | 07/06 | ||
Voltabox | 1,12 | 1,16 | 1,12 | 0,00 | 0,00% | 0 | 06/06 | ||
Vonovia | 26,68 | 28,01 | 26,58 | -2,08 | -7,23% | 5,21M | 07/06 | ||
Vossloh | 48,650 | 49,450 | 47,850 | -0,450 | -0,92% | 12,80K | 07/06 | ||
Vulcan Energy | 3,13 | 3,14 | 3,05 | +0,12 | +4,06% | 14,13K | 07/06 | ||
Wacker Chemie | 99,78 | 100,55 | 98,12 | -0,77 | -0,77% | 94,44K | 07/06 | ||
Wacker Neuson SE | 16,440 | 16,760 | 16,440 | -0,240 | -1,44% | 28,82K | 07/06 | ||
WashTec AG | 41,000 | 41,700 | 40,800 | 0,000 | 0,00% | 3,17K | 07/06 | ||
Westwing Group | 8,40 | 8,40 | 8,20 | +0,08 | +0,96% | 1,48K | 07/06 | ||
Wuestenrot Wuerttembergische | 13,46 | 13,46 | 13,28 | +0,12 | +0,90% | 38,87K | 07/06 | ||
YOC AG | 20,800 | 21,200 | 20,600 | -0,400 | -1,89% | 1,77K | 07/06 | ||
Zalando SE | 23,42 | 24,29 | 23,42 | -0,73 | -3,02% | 1,29M | 07/06 | ||
ZEAL Network SE | 35,400 | 36,000 | 35,400 | -0,400 | -1,12% | 2,34K | 07/06 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs