Merci d'essayer une autre recherche
Nom | Dernier | + Haut | + Bas | Var. | Var. % | Vol. | Heures | ||
---|---|---|---|---|---|---|---|---|---|
Aboitiz Equity | 38,500 | 38,750 | 37,900 | +0,600 | +1,58% | 5,50M | 08:54:05 | ||
AC Energy Philippines Inc | 4,830 | 4,850 | 4,740 | +0,100 | +2,11% | 13,32M | 08:53:50 | ||
Alliance Global | 8,700 | 8,850 | 8,700 | -0,030 | -0,34% | 1,64M | 08:58:35 | ||
Ayala | 596,50 | 603,50 | 594,50 | -1,50 | -0,25% | 131,16K | 08:56:51 | ||
Ayala Land | 27,800 | 27,900 | 27,500 | -0,200 | -0,71% | 8,96M | 08:58:37 | ||
Bank of the Philippine Islands | 119,80 | 121,00 | 119,40 | -0,20 | -0,17% | 732,77K | 08:53:07 | ||
BDO Unibank | 139,90 | 141,40 | 139,20 | +1,90 | +1,38% | 3,40M | 08:57:41 | ||
Bloomberry Resorts | 10,540 | 10,580 | 10,400 | +0,040 | +0,38% | 1,95M | 08:56:01 | ||
Century Pacific Food | 35,450 | 36,200 | 35,450 | +0,100 | +0,28% | 509,80K | 08:58:19 | ||
Converge Information Communications Technology Sol | 10,72 | 10,76 | 10,42 | +0,32 | +3,08% | 3,42M | 08:58:41 | ||
DMCI | 11,300 | 11,540 | 11,300 | -0,180 | -1,57% | 794,90K | 08:57:18 | ||
Emperador | 18,860 | 18,960 | 18,800 | -0,040 | -0,21% | 3,06M | 08:56:19 | ||
Globe Telecom | 2.004,00 | 2.016,00 | 1.962,00 | +9,00 | +0,45% | 50,66K | 08:53:22 | ||
GT Capital | 600,00 | 602,50 | 592,50 | +8,00 | +1,35% | 112,53K | 08:56:15 | ||
International Container | 354,400 | 357,000 | 350,000 | +0,600 | +0,17% | 1,62M | 08:58:39 | ||
JG Summit | 30,000 | 30,800 | 29,850 | -0,550 | -1,80% | 1,13M | 08:58:17 | ||
Jollibee Foods | 230,00 | 231,40 | 226,20 | +1,20 | +0,52% | 1,16M | 08:56:47 | ||
LT Group | 10,000 | 10,040 | 9,990 | +0,010 | +0,10% | 860,20K | 08:58:08 | ||
Manila Electric | 363,00 | 364,00 | 355,20 | +3,80 | +1,06% | 178,26K | 08:58:12 | ||
Metropolitan Bank | 69,50 | 69,50 | 68,50 | +0,90 | +1,31% | 2,18M | 08:56:01 | ||
Monde Nissin | 10,72 | 11,00 | 10,72 | -0,08 | -0,74% | 990,10K | 08:51:09 | ||
Nickel Asia | 3,9900 | 4,0900 | 3,9900 | -0,0100 | -0,25% | 1,83M | 08:58:58 | ||
PLDT | 1.460,00 | 1.474,00 | 1.425,00 | +26,00 | +1,81% | 153,43K | 08:58:59 | ||
Puregold Price Club | 24,900 | 25,300 | 24,800 | -0,250 | -0,99% | 712,10K | 08:56:55 | ||
San Miguel | 101,60 | 102,50 | 100,70 | +0,90 | +0,89% | 16,06K | 08:43:37 | ||
Semirara Mining | 32,00 | 32,95 | 32,00 | -0,70 | -2,14% | 4,10M | 08:58:42 | ||
SM Investments | 840,00 | 854,00 | 840,00 | -11,00 | -1,29% | 232,03K | 08:54:46 | ||
SM Prime | 27,550 | 27,550 | 26,900 | +0,450 | +1,66% | 2,79M | 08:57:35 | ||
Universal Robina | 107,50 | 109,50 | 107,00 | -2,00 | -1,83% | 368,69K | 08:56:17 | ||
Wilcon Depot | 19,300 | 19,540 | 19,300 | -0,080 | -0,41% | 506,60K | 08:58:44 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs