Merci d'essayer une autre recherche
Nom | Dernier | + Haut | + Bas | Var. | Var. % | Vol. | Heures | ||
---|---|---|---|---|---|---|---|---|---|
Aeroflot | 55,92 | 56,45 | 53,90 | +0,84 | +1,53% | 35,72M | 22:23:43 | ||
AFK Sistema | 26,23 | 27,12 | 25,76 | +0,14 | +0,53% | 122,79M | 22:23:37 | ||
AK Transneft Pref | 1.649 | 1.666 | 1.625 | +4 | +0,24% | 980,19K | 22:23:45 | ||
ALROSA ao | 80,18 | 81,20 | 79,00 | +0,89 | +1,12% | 30,98M | 22:23:53 | ||
Bank Saint-Petersburg | 363,27 | 369,47 | 356,00 | +5,93 | +1,66% | 1,69M | 22:23:33 | ||
Bank VTB PAO | 0,020810 | 0,021370 | 0,020545 | -0,000210 | -1,00% | 200,19B | 22:23:50 | ||
En Plus | 447,25 | 457,90 | 445,75 | -4,50 | -1,00% | 255,14K | 22:23:51 | ||
FGC UES | 0,1082 | 0,1128 | 0,1054 | -0,0028 | -2,56% | 7,93B | 22:23:39 | ||
FGK Rusgidro PAO | 0,6765 | 0,6927 | 0,6706 | -0,0080 | -1,17% | 177,45M | 22:23:39 | ||
Gazprom PAO | 128,76 | 131,75 | 126,82 | +0,34 | +0,26% | 62,88M | 22:23:43 | ||
Gk Samolet | 3.313,50 | 3.437,00 | 3.292,00 | -35,50 | -1,06% | 196,97K | 22:23:49 | ||
Globaltrans Inv | 738,25 | 770,00 | 726,05 | -12,80 | -1,70% | 348,07K | 22:22:45 | ||
Gruppa Pozitiv PAO | 2.987,80 | 3.034,60 | 2.921,20 | +36,60 | +1,24% | 190,91K | 22:22:14 | ||
Inter RAO UES | 4,2535 | 4,3200 | 4,2420 | -0,0380 | -0,89% | 217,91M | 22:23:37 | ||
Lukoil | 7.594,0 | 7.700,0 | 7.431,0 | +52,5 | +0,70% | 864,36K | 22:23:41 | ||
Magnit | 7.817,0 | 8.050,0 | 7.772,0 | -55,0 | -0,70% | 225,99K | 22:23:17 | ||
Mechel PAO | 220,07 | 225,35 | 214,02 | +4,01 | +1,86% | 12,69M | 22:23:30 | ||
Mechel Pref | 226,30 | 232,60 | 216,00 | +3,50 | +1,57% | 3,39M | 22:23:17 | ||
MMK | 56,91 | 58,50 | 56,06 | -0,14 | -0,25% | 23,61M | 22:23:44 | ||
Mobile TeleSystems | 300,95 | 304,45 | 299,00 | -0,55 | -0,18% | 2,61M | 22:22:43 | ||
Mosenergo (Classica) | 3,187 | 3,230 | 3,164 | -0,021 | -0,64% | 12,01M | 22:11:59 | ||
Moskovskaya Birzha OAO | 239,34 | 240,90 | 231,79 | +2,41 | +1,02% | 7,01M | 22:23:14 | ||
Moskovskiy Kreditnyi Bank OAO | 7,107 | 7,163 | 6,989 | +0,107 | +1,53% | 15,69M | 22:22:47 | ||
NLMK PAO | 212,62 | 222,50 | 212,50 | -6,60 | -3,01% | 18,93M | 22:23:56 | ||
Norilskiy Nikel | 149,4 | 152,1 | 148,8 | -0,4 | -0,25% | 11,25M | 22:23:48 | ||
Novatek | 1.115,20 | 1.138,60 | 1.095,00 | -15,60 | -1,38% | 1,78M | 22:23:50 | ||
OK Rusal MKPAO | 43,815 | 44,200 | 43,200 | +0,350 | +0,81% | 14,60M | 22:23:33 | ||
Ozon Holdings | 4.437,00 | 4.528,50 | 4.241,00 | +82,00 | +1,88% | 948,85K | 22:23:45 | ||
PhosAgro | 6.029,0 | 6.356,0 | 6.012,0 | -202,0 | -3,24% | 113,87K | 22:23:35 | ||
PIK Group | 868,60 | 871,90 | 841,70 | +23,60 | +2,79% | 270,15K | 22:22:21 | ||
Polyus | 13.048,5 | 13.622,0 | 13.020,0 | -322,5 | -2,41% | 229,32K | 22:23:52 | ||
Ros Agro PLC | 1.394,40 | 1.420,00 | 1.370,60 | +23,60 | +1,72% | 192,98K | 22:23:04 | ||
Rosneft | 573,50 | 585,00 | 567,00 | -4,75 | -0,82% | 4,33M | 22:23:53 | ||
Rostelecom | 100,39 | 102,00 | 99,35 | -0,45 | -0,45% | 3,65M | 22:17:25 | ||
Sberbank Rossii | 318,43 | 320,90 | 315,82 | +1,34 | +0,42% | 29,88M | 22:23:42 | ||
Sberbank Rossii Pref | 319,21 | 323,17 | 316,19 | +1,43 | +0,45% | 3,19M | 22:23:13 | ||
Segezha Group | 3,150 | 3,182 | 3,040 | +0,035 | +1,12% | 153,15M | 22:23:38 | ||
Seligdar | 70,10 | 72,00 | 68,34 | -0,79 | -1,11% | 2,83M | 22:23:24 | ||
Severstal | 1.887,20 | 1.969,20 | 1.881,60 | -55,40 | -2,85% | 1,64M | 22:23:43 | ||
Sovkomflot PAO | 131,06 | 133,14 | 130,35 | -0,22 | -0,17% | 5,04M | 22:23:09 | ||
Surgutneftegas | 30,145 | 31,000 | 29,550 | -0,025 | -0,08% | 93,51M | 22:23:41 | ||
Surgutneftegas (Pref) | 69,880 | 70,660 | 69,060 | +0,155 | +0,22% | 31,70M | 22:23:49 | ||
Tatneft | 711,20 | 725,80 | 703,70 | -1,80 | -0,25% | 2,57M | 22:23:24 | ||
Tatneft Pref | 706,50 | 720,50 | 700,00 | +0,40 | +0,06% | 640,50K | 22:23:08 | ||
TKS Holding MKPAO | 2.866,00 | 2.899,50 | 2.811,50 | +44,00 | +1,56% | 1,25M | 22:23:49 | ||
Unipro | 1,982 | 2,014 | 1,942 | +0,027 | +1,38% | 133,11M | 22:21:57 | ||
VK DRC | 569,20 | 582,40 | 557,60 | +5,40 | +0,96% | 2,14M | 22:23:22 | ||
X5 Retail Group | 2.798,0 | 2.847,5 | 2.750,0 | 0,0 | 0,00% | 0 | 03/04 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs