Merci d'essayer une autre recherche
Nom | Dernier | + Haut | + Bas | Var. | Var. % | Vol. | Heures | ||
---|---|---|---|---|---|---|---|---|---|
Adani Enterprises | 3.219,55 | 3.233,75 | 3.151,60 | +33,90 | +1,06% | 4,74M | 12:01:47 | ||
Adani Ports & SEZ | 1.378,85 | 1.385,00 | 1.355,05 | +25,90 | +1,91% | 5,88M | 12:01:46 | ||
Apollo Hospitals | 6.015,00 | 6.031,00 | 5.965,45 | +53,00 | +0,89% | 436,14K | 11:59:57 | ||
Asian Paints | 2.927,70 | 2.943,10 | 2.888,85 | +22,90 | +0,79% | 1,60M | 12:02:06 | ||
Axis Bank | 1.186,80 | 1.195,20 | 1.166,75 | +15,85 | +1,35% | 8,58M | 12:01:47 | ||
Bajaj Auto | 9.725,55 | 9.740,10 | 9.615,00 | +24,10 | +0,25% | 246,75K | 12:01:47 | ||
Bajaj Finance | 7.191,40 | 7.299,00 | 6.941,00 | +265,60 | +3,83% | 2,98M | 12:01:46 | ||
Bajaj Finserv Limited | 1.567,70 | 1.580,00 | 1.530,55 | +41,25 | +2,70% | 2,79M | 12:01:46 | ||
Bharat Pet. | 599,80 | 602,00 | 581,20 | +15,65 | +2,68% | 10,81M | 12:01:46 | ||
Bharti Airtel | 1.425,25 | 1.430,65 | 1.363,15 | +54,65 | +3,99% | 12,28M | 12:01:46 | ||
Britannia Industries | 5.463,55 | 5.470,00 | 5.395,00 | +23,10 | +0,42% | 226,77K | 12:02:07 | ||
Cipla | 1.497,00 | 1.503,40 | 1.479,30 | +20,00 | +1,35% | 1,59M | 11:59:59 | ||
Coal India | 479,15 | 481,30 | 467,60 | +6,20 | +1,31% | 8,32M | 12:01:47 | ||
Divis Laboratories | 4.524,05 | 4.540,40 | 4.438,80 | +75,15 | +1,69% | 432,96K | 12:01:58 | ||
Dr Reddy’s Laboratories | 6.061,30 | 6.084,10 | 5.876,25 | +170,35 | +2,89% | 749,47K | 12:01:46 | ||
Eicher Motors | 4.759,00 | 4.769,00 | 4.670,10 | +39,25 | +0,83% | 419,39K | 11:59:59 | ||
Grasim Industries | 2.378,00 | 2.383,45 | 2.311,20 | +43,25 | +1,85% | 471,41K | 12:00:02 | ||
HCL Tech | 1.431,50 | 1.438,65 | 1.398,00 | +34,00 | +2,43% | 5,88M | 12:01:46 | ||
HDFC Bank | 1.573,35 | 1.584,35 | 1.552,05 | +13,65 | +0,88% | 18,35M | 12:01:46 | ||
HDFC Life | 562,85 | 563,60 | 553,50 | +7,60 | +1,37% | 3,38M | 12:00:02 | ||
Hero Moto | 5.581,85 | 5.637,40 | 5.538,00 | +47,60 | +0,86% | 637,10K | 12:01:46 | ||
Hindalco Ind | 680,35 | 687,00 | 672,45 | +2,85 | +0,42% | 7,17M | 12:01:46 | ||
Hindu Unilever | 2.577,80 | 2.596,50 | 2.525,00 | +28,20 | +1,11% | 3,97M | 12:01:47 | ||
ICICI Bank | 1.121,70 | 1.128,30 | 1.103,60 | +11,30 | +1,02% | 17,20M | 12:01:46 | ||
IndusInd Bank | 1.492,10 | 1.498,40 | 1.463,45 | +11,00 | +0,74% | 3,96M | 12:01:46 | ||
Infosys | 1.533,60 | 1.539,70 | 1.477,25 | +61,35 | +4,17% | 24,07M | 12:01:46 | ||
ITC | 439,15 | 441,65 | 431,10 | +3,75 | +0,86% | 28,44M | 12:01:46 | ||
JSW Steel | 910,10 | 915,40 | 877,10 | +22,00 | +2,48% | 3,61M | 11:59:59 | ||
Kotak Mahindra | 1.753,70 | 1.758,65 | 1.722,00 | +19,00 | +1,10% | 4,61M | 12:01:46 | ||
Larsen&Toubro | 3.532,50 | 3.548,00 | 3.446,00 | +49,95 | +1,43% | 5,88M | 12:01:46 | ||
LTIMindtree | 4.970,00 | 5.007,95 | 4.820,00 | +169,75 | +3,54% | 1,00M | 11:59:59 | ||
Mahindra & Mahindra | 2.857,45 | 2.867,60 | 2.668,35 | +157,60 | +5,84% | 6,45M | 12:01:46 | ||
Maruti Suzuki | 12.790,00 | 12.828,00 | 12.582,35 | +116,50 | +0,92% | 532,47K | 11:59:59 | ||
Nestle India Ltd | 2.505,00 | 2.516,25 | 2.467,00 | +33,60 | +1,36% | 1,01M | 11:59:57 | ||
NTPC | 360,60 | 362,00 | 347,70 | +10,85 | +3,10% | 23,93M | 12:01:46 | ||
Oil&Gas Corp | 260,40 | 260,80 | 251,80 | +8,10 | +3,21% | 21,99M | 12:01:46 | ||
Power Grid | 309,35 | 310,65 | 296,80 | +8,90 | +2,96% | 38,00M | 12:01:46 | ||
Reliance Ind | 2.939,90 | 2.944,00 | 2.853,00 | +76,70 | +2,68% | 9,27M | 12:01:46 | ||
SBI Life Insurance | 1.427,95 | 1.440,00 | 1.420,00 | -14,90 | -1,03% | 1,28M | 12:00:03 | ||
Shriram Finance | 2.488,00 | 2.506,95 | 2.460,05 | +13,20 | +0,53% | 741,37K | 11:59:58 | ||
State Bank | 829,95 | 831,50 | 810,50 | +13,00 | +1,59% | 25,05M | 12:01:46 | ||
Sun Pharma AR | 1.506,85 | 1.510,10 | 1.472,15 | +34,15 | +2,32% | 3,40M | 12:01:47 | ||
Tata Consult | 3.893,95 | 3.915,00 | 3.837,30 | +63,55 | +1,66% | 4,55M | 12:01:46 | ||
Tata Consumer Products | 1.135,00 | 1.149,00 | 1.131,60 | -4,90 | -0,43% | 1,88M | 12:00:04 | ||
Tata Motors | 970,50 | 973,00 | 935,25 | +32,25 | +3,44% | 15,57M | 12:01:47 | ||
Tata Steel Ltd | 178,90 | 179,65 | 170,80 | +6,85 | +3,98% | 84,30M | 12:01:46 | ||
Tech Mahindra | 1.377,60 | 1.381,00 | 1.327,00 | +60,15 | +4,57% | 5,79M | 12:01:47 | ||
Titan Company | 3.434,80 | 3.456,60 | 3.294,40 | +113,15 | +3,41% | 2,08M | 11:59:59 | ||
UltraTech | 10.463,15 | 10.505,00 | 9.965,00 | +408,20 | +4,06% | 545,23K | 12:01:49 | ||
Wipro | 484,55 | 486,40 | 468,30 | +23,55 | +5,11% | 36,32M | 12:01:47 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs