Merci d'essayer une autre recherche
Nom | Dernier | + Haut | + Bas | Var. | Var. % | Vol. | Heures | ||
---|---|---|---|---|---|---|---|---|---|
Accor | 40,64 | 41,12 | 40,48 | -0,20 | -0,49% | 403,24K | 17:35:54 | ||
Aeroports Paris | 125,60 | 127,80 | 125,60 | -1,20 | -0,95% | 40,06K | 17:35:27 | ||
Air France - KLM SA | 10,61 | 10,79 | 10,43 | +0,22 | +2,07% | 1,62M | 17:35:16 | ||
Air Liquide | 181,54 | 184,94 | 180,86 | -2,14 | -1,17% | 401,61K | 17:35:26 | ||
Airbus Group | 158,46 | 160,50 | 157,74 | -1,00 | -0,63% | 541,14K | 17:35:28 | ||
ALD | 7,26 | 7,51 | 7,22 | -0,23 | -3,07% | 596,50K | 17:35:09 | ||
Alstom | 18,77 | 19,01 | 18,27 | +0,16 | +0,85% | 2,65M | 17:35:04 | ||
Alten | 124,80 | 126,80 | 124,80 | -0,90 | -0,72% | 35,26K | 17:35:22 | ||
Amundi | 71,70 | 72,35 | 71,00 | +0,05 | +0,07% | 231,29K | 17:35:20 | ||
Aperam | 26,60 | 26,80 | 26,50 | +0,12 | +0,45% | 120,75K | 17:35:16 | ||
ArcelorMittal | 23,94 | 24,10 | 23,85 | -0,04 | -0,17% | 1,61M | 17:35:02 | ||
Argan SA | 78,10 | 78,60 | 77,60 | +0,50 | +0,64% | 7,20K | 17:35:09 | ||
Arkema | 94,10 | 95,05 | 94,05 | -0,30 | -0,32% | 70,18K | 17:35:25 | ||
Atos | 1,98 | 2,04 | 1,98 | -0,01 | -0,55% | 588,70K | 17:35:10 | ||
AXA | 33,37 | 34,03 | 33,28 | -0,32 | -0,95% | 2,80M | 17:35:17 | ||
Bénéteau | 13,84 | 13,94 | 13,68 | +0,14 | +1,02% | 81,71K | 17:35:07 | ||
Biomérieux | 94,15 | 95,55 | 93,90 | -0,95 | -1,00% | 82,31K | 17:35:17 | ||
BNP Paribas | 67,79 | 67,79 | 67,11 | +0,73 | +1,09% | 1,39M | 17:35:27 | ||
Bolloré | 6,17 | 6,28 | 6,16 | -0,10 | -1,52% | 488,01K | 17:35:48 | ||
Bouygues | 35,97 | 36,28 | 35,97 | -0,17 | -0,47% | 572,38K | 17:35:17 | ||
Bureau Veritas | 27,98 | 28,28 | 27,98 | 0,00 | 0,00% | 686,03K | 17:35:27 | ||
Capgemini | 210,10 | 214,40 | 209,50 | -3,80 | -1,78% | 345,14K | 17:35:29 | ||
Carmila | 17,06 | 17,32 | 17,00 | -0,08 | -0,47% | 64,20K | 17:35:07 | ||
Carrefour | 15,185 | 15,570 | 14,990 | -0,270 | -1,75% | 2,58M | 17:35:03 | ||
Clariane SE | 3,71 | 3,88 | 3,60 | +0,03 | +0,87% | 709,68K | 17:35:17 | ||
Coface | 14,07 | 14,20 | 13,91 | +0,11 | +0,79% | 307,86K | 17:35:20 | ||
Covivio | 49,12 | 50,10 | 49,12 | -0,30 | -0,61% | 125,43K | 17:35:21 | ||
Crédit Agricole | 15,92 | 15,92 | 15,81 | +0,07 | +0,41% | 4,27M | 17:35:57 | ||
Danone | 58,78 | 59,36 | 58,72 | -0,50 | -0,84% | 969,00K | 17:35:00 | ||
Dassault Aviation | 198,30 | 203,20 | 198,30 | -4,10 | -2,03% | 44,78K | 17:35:01 | ||
Dassault Systèmes | 38,32 | 39,10 | 38,18 | -0,54 | -1,39% | 1,03M | 17:35:10 | ||
Derichebourg | 4,89 | 4,91 | 4,82 | +0,09 | +1,92% | 250,16K | 17:35:02 | ||
Edenred | 45,20 | 46,00 | 44,94 | -0,39 | -0,86% | 482,65K | 17:35:26 | ||
Eiffage | 101,85 | 102,55 | 101,35 | +0,20 | +0,20% | 162,49K | 17:35:25 | ||
Elior Group | 3,56 | 3,77 | 3,55 | -0,11 | -2,89% | 752,86K | 17:35:15 | ||
Elis Services SA | 22,86 | 22,90 | 22,72 | +0,16 | +0,70% | 372,32K | 17:35:26 | ||
Engie | 15,48 | 15,53 | 15,41 | -0,01 | -0,06% | 3,10M | 17:35:06 | ||
Eramet | 102,20 | 102,20 | 99,90 | +1,20 | +1,19% | 39,35K | 17:35:17 | ||
EssilorLuxottica | 206,60 | 210,40 | 206,00 | -3,40 | -1,62% | 256,57K | 17:35:15 | ||
Eurazeo | 78,90 | 80,60 | 78,75 | +0,15 | +0,19% | 102,59K | 17:35:25 | ||
Euroapi | 3,60 | 3,64 | 3,52 | +0,04 | +1,24% | 261,89K | 17:35:29 | ||
Eurofins Scientific SE | 56,18 | 57,36 | 56,18 | -1,02 | -1,78% | 206,07K | 17:35:17 | ||
Euronext | 87,95 | 89,75 | 87,95 | -1,45 | -1,62% | 118,17K | 17:35:19 | ||
Eutelsat Communications SA | 4,47 | 4,59 | 4,40 | +0,07 | +1,54% | 314,20K | 17:35:09 | ||
Fnac Darty SA | 31,85 | 32,00 | 31,30 | +0,70 | +2,25% | 18,83K | 17:35:24 | ||
Forvia | 15,070 | 15,325 | 14,900 | +0,175 | +1,17% | 548,09K | 17:35:27 | ||
Gaztransport et Technigaz SA | 134,10 | 137,00 | 133,40 | -2,10 | -1,54% | 66,22K | 17:35:06 | ||
Gecina SA | 98,80 | 100,00 | 98,70 | +0,10 | +0,10% | 80,96K | 17:35:24 | ||
Getlink | 16,24 | 16,39 | 16,17 | -0,11 | -0,64% | 630,85K | 17:35:17 | ||
Groupe SEB | 113,60 | 114,60 | 112,90 | +0,30 | +0,26% | 36,56K | 17:35:12 | ||
Hermès International | 2.180,00 | 2.222,00 | 2.173,00 | -20,00 | -0,91% | 44,84K | 17:35:23 | ||
Icade | 27,96 | 28,28 | 27,92 | +0,08 | +0,29% | 59,78K | 17:35:20 | ||
ID Logistics | 394,50 | 399,00 | 393,50 | -4,50 | -1,13% | 2,57K | 17:35:01 | ||
Imerys | 35,08 | 35,44 | 34,86 | +0,18 | +0,52% | 91,29K | 17:35:24 | ||
Interparfums | 49,15 | 51,50 | 49,15 | -0,55 | -1,11% | 59,74K | 17:35:24 | ||
Ipsen | 119,40 | 121,70 | 119,30 | -1,90 | -1,57% | 85,31K | 17:35:17 | ||
Ipsos | 66,45 | 68,20 | 66,45 | -1,55 | -2,28% | 66,18K | 17:35:26 | ||
JC Decaux SA | 20,96 | 21,14 | 20,86 | 0,00 | 0,00% | 61,27K | 17:35:18 | ||
Kering | 331,15 | 335,55 | 330,00 | -2,05 | -0,62% | 166,61K | 17:35:01 | ||
Klépierre | 25,82 | 26,18 | 25,80 | +0,10 | +0,39% | 690,20K | 17:35:03 | ||
L'Oréal | 445,65 | 450,30 | 444,15 | -3,70 | -0,82% | 153,60K | 17:35:28 | ||
La Francaise | 33,32 | 34,06 | 33,32 | -0,64 | -1,88% | 135,30K | 17:35:07 | ||
Lectra | 32,55 | 32,90 | 32,35 | -0,30 | -0,91% | 5,14K | 17:35:24 | ||
Legrand | 103,20 | 104,25 | 102,95 | -0,65 | -0,63% | 332,76K | 17:35:08 | ||
LVMH | 745,40 | 758,70 | 743,30 | -10,80 | -1,43% | 260,61K | 17:35:57 | ||
Mercialys | 11,39 | 11,55 | 11,38 | -0,01 | -0,09% | 145,82K | 17:35:13 | ||
Mersen SA | 38,50 | 39,20 | 38,35 | -0,50 | -1,28% | 28,23K | 17:35:16 | ||
Métropole Télévision SA | 13,42 | 13,62 | 13,36 | -0,14 | -1,03% | 41,49K | 17:35:19 | ||
Michelin | 36,72 | 37,09 | 35,84 | +0,49 | +1,35% | 1,75M | 17:35:21 | ||
Neoen | 32,74 | 32,84 | 32,32 | +0,06 | +0,18% | 325,34K | 17:35:28 | ||
Nexans SA | 111,60 | 113,60 | 111,00 | -1,90 | -1,67% | 100,05K | 17:35:27 | ||
Nexity | 12,29 | 12,52 | 11,75 | +0,38 | +3,19% | 238,84K | 17:35:28 | ||
Opmobility SE | 10,93 | 11,07 | 10,80 | +0,01 | +0,09% | 144,25K | 17:35:25 | ||
Orange | 10,62 | 10,73 | 10,62 | -0,09 | -0,79% | 4,85M | 17:35:44 | ||
Orpea | 12,4940 | 13,1460 | 12,2100 | -0,4100 | -3,18% | 607,31K | 17:35:18 | ||
Pernod Ricard | 139,30 | 142,10 | 139,30 | -2,00 | -1,42% | 430,37K | 17:35:20 | ||
Publicis | 106,75 | 107,70 | 106,15 | -0,15 | -0,14% | 192,27K | 17:35:25 | ||
Rémy Cointreau | 87,20 | 89,20 | 87,20 | -1,55 | -1,75% | 61,52K | 17:35:21 | ||
Renault | 51,70 | 52,08 | 50,48 | +1,32 | +2,62% | 1,19M | 17:35:00 | ||
Rexel | 28,34 | 28,74 | 28,23 | -0,17 | -0,60% | 420,01K | 17:35:02 | ||
Rubis | 32,54 | 33,18 | 32,44 | -0,40 | -1,21% | 134,42K | 17:35:22 | ||
Safran | 214,80 | 217,90 | 212,70 | -1,70 | -0,79% | 494,84K | 17:35:17 | ||
Saint-Gobain | 81,66 | 82,76 | 81,32 | -0,28 | -0,34% | 965,33K | 17:35:13 | ||
Sanofi | 88,58 | 90,07 | 88,53 | -1,28 | -1,42% | 961,54K | 17:35:12 | ||
Sartorius Stedim | 186,50 | 188,75 | 186,15 | -1,15 | -0,61% | 61,20K | 17:35:15 | ||
Schneider Electric | 232,70 | 235,85 | 230,65 | -1,45 | -0,62% | 691,78K | 17:35:06 | ||
SCOR | 26,82 | 27,64 | 26,76 | -0,46 | -1,69% | 322,38K | 17:35:21 | ||
SES SA | 5,22 | 5,36 | 5,22 | -0,04 | -0,67% | 654,75K | 17:35:03 | ||
Société BIC SA | 67,30 | 69,40 | 67,30 | -1,20 | -1,75% | 38,75K | 17:35:16 | ||
Société Générale | 27,25 | 27,28 | 26,88 | +0,26 | +0,94% | 2,27M | 17:35:21 | ||
Sodexo SA | 85,55 | 86,35 | 85,25 | -0,50 | -0,58% | 151,89K | 17:35:06 | ||
Soitec | 112,60 | 114,70 | 110,50 | +1,70 | +1,53% | 108,28K | 17:35:22 | ||
Solutions 30 | 2,0880 | 2,1700 | 2,0880 | -0,0200 | -0,95% | 541,09K | 17:35:05 | ||
Solvay | 34,40 | 34,54 | 33,82 | -0,10 | -0,29% | 239,17K | 17:35:23 | ||
Sopra Steria | 219,40 | 222,40 | 219,40 | -0,40 | -0,18% | 36,91K | 17:35:03 | ||
Spie | 37,42 | 37,50 | 37,16 | +0,20 | +0,54% | 181,40K | 17:35:27 | ||
Stellantis NV | 20,71 | 21,06 | 20,51 | -0,14 | -0,70% | 1,92M | 17:35:55 | ||
STMicroelectronics | 38,53 | 38,76 | 38,02 | +0,14 | +0,36% | 1,53M | 17:35:16 | ||
Technip Energies BV | 22,26 | 22,66 | 22,18 | -0,28 | -1,24% | 252,38K | 17:35:24 | ||
Teleperformance | 104,30 | 105,80 | 102,10 | -0,55 | -0,52% | 281,07K | 17:35:14 | ||
TF1 | 8,87 | 8,93 | 8,81 | -0,03 | -0,34% | 103,37K | 17:35:16 | ||
Thales | 164,00 | 168,50 | 163,90 | -3,00 | -1,80% | 298,49K | 17:35:05 | ||
TotalEnergies SE | 66,14 | 66,95 | 66,03 | -0,26 | -0,39% | 1,88M | 17:35:59 | ||
Trigano | 140,40 | 143,50 | 139,80 | -2,20 | -1,54% | 13,01K | 17:35:16 | ||
Ubisoft Entertainment SA | 21,79 | 22,09 | 21,50 | -0,22 | -1,00% | 244,70K | 17:35:08 | ||
Unibail-Rodamco | 79,22 | 80,06 | 79,02 | +0,02 | +0,03% | 200,37K | 17:35:28 | ||
Valeo | 11,64 | 11,74 | 11,45 | +0,19 | +1,66% | 1,10M | 17:35:10 | ||
Vallourec | 17,015 | 17,175 | 16,950 | -0,005 | -0,03% | 391,15K | 17:35:07 | ||
Valneva | 3,966 | 4,196 | 3,930 | +0,038 | +0,97% | 947,36K | 17:35:25 | ||
Veolia | 31,02 | 31,55 | 30,95 | -0,25 | -0,80% | 1,92M | 17:35:25 | ||
Verallia | 37,92 | 38,84 | 37,86 | -0,64 | -1,66% | 118,44K | 17:35:10 | ||
Vinci | 114,50 | 115,85 | 114,30 | -0,95 | -0,82% | 833,68K | 17:35:04 | ||
Virbac | 352,00 | 359,50 | 352,00 | -8,00 | -2,22% | 2,67K | 17:35:10 | ||
Viridian | 0,617 | 0,620 | 0,579 | +0,031 | +5,21% | 16,02M | 17:35:02 | ||
Vivendi | 10,10 | 10,19 | 10,07 | -0,05 | -0,44% | 1,11M | 17:35:26 | ||
Voltalia SA | 9,37 | 9,53 | 9,29 | +0,10 | +1,08% | 172,83K | 17:35:15 | ||
Vusiongroup | 146,00 | 150,20 | 145,40 | -2,80 | -1,88% | 20,02K | 17:35:19 | ||
Wendel | 91,35 | 92,70 | 91,25 | -0,60 | -0,65% | 38,07K | 17:35:15 | ||
Worldline SA | 12,19 | 12,66 | 11,97 | +0,03 | +0,21% | 1,57M | 17:35:22 | ||
X Fab Silicon | 6,78 | 6,93 | 6,77 | -0,10 | -1,38% | 117,94K | 17:35:06 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs