Merci d'essayer une autre recherche
Nom | Dernier | + Haut | + Bas | Var. | Var. % | Vol. | Heures | ||
---|---|---|---|---|---|---|---|---|---|
Advanced Info | 211,00 | 212,00 | 208,00 | +3,00 | +1,44% | 7,97M | 07/06 | ||
Airports of Thailand | 61,75 | 62,25 | 60,75 | 0,00 | 0,00% | 42,05M | 07/06 | ||
Asset World | 3,62 | 3,64 | 3,56 | -0,02 | -0,55% | 137,82M | 07/06 | ||
Bangkok Bank | 133,50 | 135,00 | 133,00 | -0,50 | -0,37% | 11,81M | 07/06 | ||
Bangkok Dusit Medical | 27,25 | 27,75 | 27,00 | -0,25 | -0,91% | 42,78M | 07/06 | ||
Bangkok Expressway Metro | 7,70 | 7,75 | 7,65 | 0,00 | 0,00% | 23,88M | 07/06 | ||
Banpu | 5,15 | 5,25 | 5,10 | 0,00 | 0,00% | 101,77M | 07/06 | ||
BGrimm Power | 24,20 | 24,50 | 23,90 | +0,30 | +1,26% | 9,85M | 07/06 | ||
BTS | 4,90 | 5,05 | 4,88 | -0,04 | -0,81% | 202,88M | 07/06 | ||
Bumrungrad Hospital | 244,00 | 246,00 | 243,00 | 0,00 | 0,00% | 1,11M | 07/06 | ||
Carabao | 71,00 | 71,75 | 70,75 | 0,00 | 0,00% | 2,39M | 07/06 | ||
Central Pattana | 57,50 | 57,75 | 56,75 | +0,25 | +0,44% | 4,02M | 07/06 | ||
Central Plaza Hotel | 41,00 | 41,00 | 40,25 | +0,25 | +0,61% | 1,25M | 07/06 | ||
Central Retail | 31,25 | 31,25 | 30,50 | +0,25 | +0,81% | 4,14M | 07/06 | ||
Charoen Pokphand | 22,70 | 22,70 | 22,30 | +0,30 | +1,34% | 14,13M | 07/06 | ||
Com7 | 17,00 | 17,20 | 16,70 | +0,10 | +0,59% | 9,44M | 07/06 | ||
CP All PCL | 58,00 | 58,50 | 57,50 | 0,00 | 0,00% | 15,40M | 07/06 | ||
Delta Electronics Thailand | 75,00 | 75,75 | 74,25 | -0,50 | -0,66% | 8,78M | 07/06 | ||
Electricity Generating | 102,50 | 103,50 | 101,50 | +1,00 | +0,99% | 1,21M | 07/06 | ||
Energy Absolute | 21,50 | 22,40 | 21,30 | +0,10 | +0,47% | 35,96M | 07/06 | ||
Global Power Synergy | 44,25 | 44,50 | 43,25 | +0,50 | +1,14% | 6,40M | 07/06 | ||
Gulf Energy | 40,25 | 40,25 | 39,50 | +0,50 | +1,26% | 8,14M | 07/06 | ||
Home Product Center | 9,50 | 9,60 | 9,40 | +0,10 | +1,06% | 25,74M | 07/06 | ||
Indorama Ventures | 21,10 | 21,40 | 20,90 | -0,10 | -0,47% | 27,31M | 07/06 | ||
Intouch Holdings | 71,50 | 71,75 | 67,00 | +4,50 | +6,72% | 14,91M | 07/06 | ||
Kasikornbank | 128,50 | 130,00 | 127,50 | +0,50 | +0,39% | 7,60M | 07/06 | ||
KCE Electronics | 41,50 | 42,00 | 40,75 | 0,00 | 0,00% | 6,99M | 07/06 | ||
Krung Thai Bank | 17,70 | 17,90 | 17,30 | +0,50 | +2,91% | 98,62M | 07/06 | ||
Krungthai Card | 45,50 | 45,75 | 45,00 | 0,00 | 0,00% | 1,96M | 07/06 | ||
Land and Houses | 6,45 | 6,50 | 6,40 | 0,00 | 0,00% | 28,18M | 07/06 | ||
Minor Intl | 30,75 | 31,00 | 30,25 | 0,00 | 0,00% | 8,54M | 07/06 | ||
Muangthai Capital | 44,00 | 44,75 | 43,75 | -0,50 | -1,12% | 3,58M | 07/06 | ||
Osotspa | 23,10 | 23,50 | 22,90 | -0,20 | -0,86% | 26,86M | 07/06 | ||
PTT Exploration | 152,50 | 153,50 | 152,00 | +1,00 | +0,66% | 4,94M | 07/06 | ||
PTT Global Chemical | 32,75 | 33,75 | 32,50 | -1,00 | -2,96% | 20,92M | 07/06 | ||
PTT Oil and Retail Business PCL | 17,20 | 17,50 | 17,00 | -0,20 | -1,15% | 33,68M | 07/06 | ||
PTT PCL | 32,25 | 32,25 | 31,75 | +0,25 | +0,78% | 33,67M | 07/06 | ||
Ratchaburi Electricity | 27,50 | 27,75 | 27,25 | -0,25 | -0,90% | 2,86M | 07/06 | ||
SCB X PCL | 104,50 | 105,00 | 104,00 | -0,50 | -0,48% | 5,25M | 07/06 | ||
SCG Packaging | 33,75 | 34,00 | 33,25 | 0,00 | 0,00% | 3,84M | 07/06 | ||
Siam Cement | 235,00 | 237,00 | 233,00 | +1,00 | +0,43% | 1,04M | 07/06 | ||
Siam Global | 16,20 | 16,50 | 16,20 | -0,30 | -1,82% | 7,90M | 07/06 | ||
Srisawad Power 1979 | 39,75 | 40,25 | 39,50 | -0,25 | -0,63% | 3,63M | 07/06 | ||
Thai Life Insurance PCL | 8,20 | 8,25 | 8,05 | -0,05 | -0,61% | 25,56M | 07/06 | ||
Thai Oil | 51,75 | 52,00 | 50,75 | +1,00 | +1,97% | 12,24M | 07/06 | ||
Thai Union | 15,60 | 15,80 | 15,50 | 0,00 | 0,00% | 20,80M | 07/06 | ||
TISCO Financial | 97,75 | 97,75 | 97,00 | +0,75 | +0,77% | 3,05M | 07/06 | ||
TMBThanachart Bank | 1,680 | 1,700 | 1,670 | +0,020 | +1,20% | 310,16M | 07/06 | ||
True Corp | 8,45 | 8,65 | 8,40 | -0,05 | -0,59% | 82,52M | 07/06 | ||
WHA Corp | 5,40 | 5,50 | 5,35 | 0,00 | 0,00% | 52,53M | 07/06 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs