Merci d'essayer une autre recherche
Nom | Dernier | + Haut | + Bas | Var. | Var. % | Vol. | Heures | ||
---|---|---|---|---|---|---|---|---|---|
360 Security Technology | 8,14 | 8,26 | 8,14 | -0,12 | -1,45% | 33,73M | 09:00:00 | ||
AA Industrial Belting | 22,98 | 23,67 | 22,66 | -0,70 | -2,96% | 5,74M | 09:00:00 | ||
ADD Industry Zhejiang | 9,12 | 9,26 | 9,02 | -0,06 | -0,65% | 3,38M | 09:00:00 | ||
Advanced Micro Fabrication | 130,41 | 136,37 | 128,99 | +1,00 | +0,77% | 8,93M | 09:00:00 | ||
AECC Aero Science and Technology | 16,26 | 16,54 | 16,14 | -0,04 | -0,25% | 3,10M | 09:00:00 | ||
AECC Aviation Power | 35,55 | 35,80 | 34,83 | +0,31 | +0,88% | 12,22M | 09:00:00 | ||
Aeolus Tyre | 5,62 | 5,68 | 5,60 | -0,04 | -0,71% | 6,16M | 09:00:00 | ||
Aerospace Auto | 4,88 | 4,95 | 4,82 | +0,01 | +0,21% | 11,50M | 09:00:00 | ||
Aerospace Cf | 8,55 | 8,82 | 8,42 | -0,06 | -0,70% | 8,68M | 09:00:00 | ||
Aerosun Corp | 12,86 | 12,86 | 11,58 | +1,17 | +10,01% | 9,14M | 09:00:00 | ||
Agricultural Bank China A | 4,46 | 4,48 | 4,44 | +0,01 | +0,23% | 252,31M | 09:00:00 | ||
Air China A | 7,56 | 7,75 | 7,55 | -0,14 | -1,82% | 46,89M | 09:00:00 | ||
Aisino Corp | 7,94 | 8,03 | 7,91 | -0,09 | -1,12% | 8,58M | 09:00:00 | ||
Aluminum Corp of China | 8,13 | 8,35 | 8,01 | +0,12 | +1,50% | 205,99M | 09:00:00 | ||
Angel Yeast | 30,43 | 30,65 | 30,08 | -0,18 | -0,59% | 6,80M | 09:00:00 | ||
Anhui Andeli Department Store | 27,92 | 28,14 | 27,75 | +0,19 | +0,69% | 1,16M | 09:00:00 | ||
Anhui Conch Cement | 24,46 | 24,82 | 24,40 | -0,15 | -0,61% | 19,22M | 09:00:00 | ||
Anhui Expressway | 13,59 | 13,82 | 13,51 | -0,19 | -1,38% | 4,60M | 09:00:00 | ||
Anhui Genuine New | 4,88 | 5,07 | 4,82 | -0,01 | -0,20% | 11,91M | 09:00:00 | ||
Anhui Gourgen Traffic Construction Co | 6,61 | 6,70 | 6,59 | -0,05 | -0,75% | 2,31M | 09:00:00 | ||
Anhui Great Wall Military | 10,48 | 10,70 | 10,35 | -0,23 | -2,15% | 22,42M | 09:00:00 | ||
Anhui Guangxin Agrochemical | 14,01 | 14,30 | 13,98 | -0,28 | -1,96% | 4,31M | 09:00:00 | ||
Anhui Heli | 24,86 | 25,90 | 24,80 | -0,84 | -3,27% | 10,62M | 09:00:00 | ||
Anhui Hengyuan Coal and Electricity | 12,80 | 13,13 | 12,58 | +0,15 | +1,19% | 15,46M | 09:00:00 | ||
Anhui Jianghuai Auto | 16,19 | 16,70 | 15,89 | -0,35 | -2,12% | 93,72M | 09:00:00 | ||
Anhui Jiuhuashan Tourism | 34,12 | 34,56 | 33,66 | -0,23 | -0,67% | 1,74M | 09:00:00 | ||
Anhui Kouzi Distillery | 42,17 | 42,90 | 42,05 | -0,62 | -1,45% | 5,63M | 09:00:00 | ||
Anhui Province Natural Gas | 9,22 | 9,33 | 9,18 | -0,01 | -0,11% | 2,96M | 09:00:00 | ||
Anhui Quanchai Engine | 7,43 | 7,52 | 7,40 | -0,07 | -0,93% | 2,86M | 09:00:00 | ||
Anhui Shanying Paper | 1,76 | 1,80 | 1,76 | -0,04 | -2,22% | 27,71M | 09:00:00 | ||
Anhui Sun Create Electronics | 20,18 | 20,70 | 19,93 | -0,24 | -1,18% | 8,58M | 09:00:00 | ||
Anhui Tongfeng | 5,60 | 5,71 | 5,52 | +0,01 | +0,18% | 10,14M | 09:00:00 | ||
Anhui Transport | 9,91 | 10,08 | 9,87 | -0,21 | -2,08% | 10,63M | 09:00:00 | ||
Anhui Water Resources | 4,95 | 5,06 | 4,94 | -0,09 | -1,79% | 23,80M | 09:00:00 | ||
Anhui Xinhua Media | 7,22 | 7,43 | 7,21 | -0,23 | -3,09% | 6,70M | 09:00:00 | ||
Anhui Xinli Finance | 6,24 | 6,32 | 6,23 | -0,07 | -1,11% | 7,93M | 09:00:00 | ||
Anhui Yingjia Distillery | 69,92 | 70,90 | 69,91 | -0,68 | -0,96% | 1,34M | 09:00:00 | ||
Anhui Zhongyuan New Materials | 8,29 | 8,60 | 8,13 | +0,07 | +0,85% | 10,97M | 09:00:00 | ||
Anji Foodstuff | 7,91 | 8,10 | 7,90 | -0,18 | -2,23% | 2,37M | 09:00:00 | ||
Anji Microelectronics Tech | 162,06 | 168,00 | 159,40 | +0,05 | +0,03% | 1,52M | 09:00:00 | ||
Anyang Iron & Steel | 1,710 | 1,720 | 1,700 | -0,010 | -0,58% | 7,52M | 09:00:00 | ||
Anyuan Coal Industry | 2,200 | 2,240 | 2,190 | 0,000 | 0,00% | 12,69M | 09:00:00 | ||
Anzheng Fashion | 5,00 | 5,20 | 4,98 | -0,16 | -3,10% | 9,98M | 09:00:00 | ||
Apple Flavor & Fragrance | 7,38 | 7,53 | 7,35 | -0,13 | -1,73% | 3,18M | 09:00:00 | ||
Appotronics Corp | 16,56 | 17,15 | 16,42 | -0,26 | -1,55% | 5,40M | 09:00:00 | ||
Arcplus Group | 5,03 | 5,15 | 5,01 | -0,08 | -1,57% | 12,24M | 09:00:00 | ||
ArcSoft Corp | 29,83 | 30,55 | 29,51 | -0,27 | -0,90% | 2,45M | 09:00:00 | ||
Argus Shanghai Textile Chemicals Co | 11,09 | 11,40 | 11,08 | -0,40 | -3,48% | 1,69M | 09:00:00 | ||
ARTS Group | 10,02 | 10,22 | 9,93 | -0,15 | -1,48% | 10,24M | 09:00:00 | ||
Asia Cuanon Tech Shanghai | 5,76 | 5,94 | 5,72 | -0,12 | -2,04% | 6,54M | 09:00:00 | ||
Asian Star | 7,68 | 7,78 | 7,66 | -0,10 | -1,29% | 11,02M | 09:00:00 | ||
Atlantic China Welding | 4,00 | 4,06 | 3,92 | +0,05 | +1,27% | 12,27M | 09:00:00 | ||
Aucma | 4,86 | 5,01 | 4,85 | -0,15 | -2,99% | 11,00M | 09:00:00 | ||
AUPU Home Style | 11,85 | 12,13 | 11,76 | -0,30 | -2,47% | 3,21M | 09:00:00 | ||
Autobio Diagnostics | 50,78 | 51,20 | 50,08 | -0,31 | -0,61% | 3,64M | 09:00:00 | ||
AVIC Airborne Systems | 11,81 | 11,96 | 11,80 | -0,12 | -1,01% | 18,59M | 09:00:00 | ||
Avic Aviation Hi Tech | 19,24 | 19,66 | 19,24 | -0,45 | -2,29% | 9,88M | 09:00:00 | ||
AVIC Capital | 2,91 | 2,95 | 2,90 | -0,04 | -1,36% | 32,32M | 09:00:00 | ||
AVIC Heavy Machinery | 18,40 | 19,08 | 18,39 | -0,43 | -2,28% | 25,40M | 09:00:00 | ||
Avic Shenyang Aircraft | 39,09 | 39,50 | 38,52 | +0,31 | +0,80% | 7,60M | 09:00:00 | ||
Avicopter PLC | 41,70 | 42,30 | 41,50 | -0,47 | -1,12% | 6,13M | 09:00:00 | ||
Bafang Electric Suzhou Co | 33,99 | 34,63 | 33,82 | -0,13 | -0,38% | 763,60K | 09:00:00 | ||
Baic Bluepark | 7,30 | 7,45 | 6,78 | +0,35 | +5,04% | 377,75M | 09:00:00 | ||
Baida Group | 7,32 | 7,41 | 7,27 | -0,01 | -0,14% | 2,01M | 09:00:00 | ||
Baiyin Nonferrous | 3,13 | 3,22 | 3,12 | +0,02 | +0,64% | 131,35M | 09:00:00 | ||
Bank of Beijing | 5,88 | 5,93 | 5,85 | +0,01 | +0,17% | 54,68M | 09:00:00 | ||
Bank of Changsha Co | 8,64 | 8,74 | 8,57 | -0,06 | -0,69% | 16,40M | 09:00:00 | ||
Bank of Chengdu | 15,93 | 16,07 | 15,81 | -0,02 | -0,13% | 14,47M | 09:00:00 | ||
Bank of China A | 4,48 | 4,52 | 4,47 | -0,03 | -0,67% | 163,08M | 09:00:00 | ||
Bank of Communications Co Ltd | 7,09 | 7,16 | 7,06 | -0,01 | -0,14% | 79,49M | 09:00:00 | ||
Bank of Guiyang | 5,90 | 5,93 | 5,86 | -0,01 | -0,17% | 29,69M | 09:00:00 | ||
Bank of Hangzhou | 13,92 | 14,05 | 13,86 | -0,07 | -0,50% | 18,50M | 09:00:00 | ||
Bank of Jiangsu | 8,36 | 8,44 | 8,33 | -0,02 | -0,24% | 69,61M | 09:00:00 | ||
Bank of Nanjing | 10,43 | 10,48 | 10,28 | +0,10 | +0,97% | 30,14M | 09:00:00 | ||
Bank of Shanghai | 7,99 | 8,06 | 7,93 | -0,03 | -0,37% | 50,98M | 09:00:00 | ||
Bank of Xi'An Co | 3,63 | 3,70 | 3,61 | -0,05 | -1,36% | 26,97M | 09:00:00 | ||
Baoding Tianwei Baobian | 4,73 | 4,84 | 4,65 | +0,10 | +2,16% | 94,09M | 09:00:00 | ||
BaoJi Titanium | 27,36 | 28,04 | 27,19 | +0,03 | +0,11% | 6,25M | 09:00:00 | ||
Baoshan Iron & Steel | 6,99 | 7,08 | 6,95 | 0,00 | 0,00% | 61,41M | 09:00:00 | ||
Baosheng | 4,23 | 4,28 | 4,19 | +0,01 | +0,24% | 14,77M | 09:00:00 | ||
Baotailong New Materials | 2,19 | 2,24 | 2,19 | -0,04 | -1,79% | 20,76M | 09:00:00 | ||
Baotou Huazi Industry | 4,92 | 5,02 | 4,88 | -0,11 | -2,19% | 4,13M | 09:00:00 | ||
BBMG A | 1,74 | 1,81 | 1,73 | -0,06 | -3,33% | 49,63M | 09:00:00 | ||
Befar Group | 3,90 | 3,95 | 3,90 | -0,04 | -1,02% | 11,19M | 09:00:00 | ||
BEH Property | 3,66 | 3,78 | 3,63 | -0,06 | -1,61% | 10,42M | 09:00:00 | ||
Beihai Gofar Marine Bio | 4,61 | 4,64 | 4,52 | +0,02 | +0,44% | 2,64M | 09:00:00 | ||
Beijing Airport Hi-Tech | 8,47 | 8,87 | 8,40 | -0,20 | -2,31% | 5,12M | 09:00:00 | ||
Beijing AriTime Control | 14,15 | 14,43 | 14,13 | -0,23 | -1,60% | 2,01M | 09:00:00 | ||
Beijing Bashi Media | 3,26 | 3,31 | 3,26 | -0,05 | -1,51% | 5,52M | 09:00:00 | ||
Beijing Capital | 2,97 | 3,00 | 2,96 | -0,01 | -0,34% | 66,59M | 09:00:00 | ||
Beijing Capital Dev | 2,83 | 2,99 | 2,81 | -0,11 | -3,74% | 22,44M | 09:00:00 | ||
Beijing Changjiu Logistics | 8,05 | 8,27 | 8,05 | -0,27 | -3,25% | 11,43M | 09:00:00 | ||
Beijing Cuiwei Tower | 6,68 | 6,82 | 6,65 | -0,09 | -1,33% | 5,23M | 09:00:00 | ||
Beijing Dahao Tech | 13,79 | 14,12 | 13,77 | -0,28 | -1,99% | 5,41M | 09:00:00 | ||
Beijing Dalong Weiye | 2,540 | 2,690 | 2,540 | -0,090 | -3,42% | 28,09M | 09:00:00 | ||
Beijing Dynamic Power | 4,10 | 4,15 | 4,06 | -0,01 | -0,24% | 5,99M | 09:00:00 | ||
Beijing Electronic Zone | 3,87 | 3,99 | 3,87 | -0,08 | -2,03% | 7,99M | 09:00:00 | ||
Beijing Gehua CATV Network | 6,57 | 6,73 | 6,54 | -0,14 | -2,09% | 6,90M | 09:00:00 | ||
Beijing Geoenviron Tech | 6,53 | 6,57 | 6,48 | -0,02 | -0,31% | 9,57M | 09:00:00 | ||
Beijing Hanjian Heshan Pipeline | 3,31 | 3,44 | 3,28 | -0,12 | -3,50% | 12,72M | 09:00:00 | ||
Beijing Haohua Energy Resource | 10,20 | 10,44 | 10,18 | -0,12 | -1,16% | 15,64M | 09:00:00 | ||
Beijing Jingneng Power | 3,48 | 3,53 | 3,44 | +0,01 | +0,29% | 45,06M | 09:00:00 | ||
Beijing Jingyuntong Tech | 3,20 | 3,26 | 3,19 | -0,02 | -0,62% | 14,84M | 09:00:00 | ||
Beijing Konruns Pharmaceutical Co | 28,25 | 28,55 | 28,04 | -0,12 | -0,42% | 549,50K | 09:00:00 | ||
Beijing North Star A | 1,73 | 1,82 | 1,71 | -0,06 | -3,35% | 31,97M | 09:00:00 | ||
Beijing Piesat Information Technology Co | 21,05 | 21,31 | 20,48 | +0,25 | +1,20% | 7,22M | 09:00:00 | ||
Beijing Sanyuan Foods | 4,26 | 4,33 | 4,25 | -0,06 | -1,39% | 3,56M | 09:00:00 | ||
Beijing Sifang Automation | 17,74 | 18,29 | 17,58 | -0,03 | -0,17% | 29,77M | 09:00:00 | ||
Beijing Teamsun Tech | 4,42 | 4,54 | 4,41 | -0,07 | -1,56% | 12,25M | 09:00:00 | ||
Beijing Tiantan Bio | 27,98 | 28,80 | 27,91 | -0,83 | -2,88% | 8,73M | 09:00:00 | ||
Beijing Tianyishangjia New Material Corp | 7,06 | 7,21 | 7,06 | -0,09 | -1,26% | 8,40M | 09:00:00 | ||
Beijing Tongrentang | 45,22 | 45,88 | 44,86 | -0,34 | -0,75% | 8,15M | 09:00:00 | ||
Beijing Tricolor | 38,25 | 40,50 | 37,71 | -0,65 | -1,67% | 10,45M | 09:00:00 | ||
Beijing United Information Technology Co | 23,17 | 23,65 | 22,79 | -0,59 | -2,48% | 26,46M | 09:00:00 | ||
Beijing Urban Construction | 4,79 | 5,11 | 4,73 | -0,29 | -5,71% | 140,80M | 09:00:00 | ||
Beijing Vantone | 7,41 | 7,56 | 7,27 | -0,07 | -0,94% | 17,15M | 09:00:00 | ||
Beijing Vastdata Tech | 12,06 | 12,34 | 11,93 | -0,12 | -0,99% | 2,01M | 09:00:00 | ||
Beijing Wandong Medical Technology | 14,00 | 14,28 | 13,99 | -0,12 | -0,85% | 2,81M | 09:00:00 | ||
Beijing Wantai Biological Pharmacy Enterprise Co | 66,29 | 67,09 | 65,11 | -1,09 | -1,62% | 4,37M | 09:00:00 | ||
Beijing Worldia Diamond Tools | 17,67 | 17,98 | 17,28 | +0,09 | +0,51% | 1,58M | 09:00:00 | ||
Beijing Yuanliu Hongyuan Electronic Technology Co | 33,80 | 34,77 | 33,55 | -0,88 | -2,54% | 4,90M | 09:00:00 | ||
Beijing-Shanghai High Speed | 5,14 | 5,20 | 5,14 | -0,05 | -0,96% | 89,78M | 09:00:00 | ||
Beiqi Foton Motor | 2,440 | 2,470 | 2,430 | -0,020 | -0,81% | 42,58M | 09:00:00 | ||
Beken | 27,67 | 27,67 | 26,21 | +2,52 | +10,02% | 18,73M | 09:00:00 | ||
Bestore | 13,79 | 14,13 | 13,78 | -0,38 | -2,68% | 3,98M | 09:00:00 | ||
Bestsun Energy | 3,84 | 3,87 | 3,83 | -0,02 | -0,52% | 3,78M | 09:00:00 | ||
Bethel Automotive A | 35,69 | 36,36 | 35,34 | -0,38 | -1,05% | 4,13M | 09:00:00 | ||
BGRIMM Science and Tech | 13,95 | 14,17 | 13,74 | +0,13 | +0,94% | 2,69M | 09:00:00 | ||
Black Peony | 4,64 | 4,82 | 4,62 | -0,15 | -3,13% | 8,45M | 09:00:00 | ||
Bluestar Adisseo | 9,97 | 10,12 | 9,95 | -0,09 | -0,90% | 5,15M | 09:00:00 | ||
Boc Intl | 9,81 | 9,93 | 9,80 | -0,11 | -1,11% | 9,66M | 09:00:00 | ||
Bohai Ferry | 9,79 | 9,90 | 9,73 | -0,04 | -0,41% | 8,68M | 09:00:00 | ||
BOMESC Offshore | 15,46 | 15,65 | 15,00 | +0,43 | +2,86% | 5,25M | 09:00:00 | ||
Bomin Electronics | 7,42 | 7,69 | 7,40 | -0,13 | -1,72% | 12,35M | 09:00:00 | ||
Bright Dairy & Food | 8,68 | 8,78 | 8,67 | -0,10 | -1,14% | 6,87M | 09:00:00 | ||
Bright Real Estate | 2,16 | 2,44 | 2,14 | -0,13 | -5,68% | 85,50M | 09:00:00 | ||
Bros Eastern | 5,48 | 5,54 | 5,48 | -0,06 | -1,08% | 2,47M | 09:00:00 | ||
BTG Hotels | 14,23 | 14,40 | 14,21 | -0,22 | -1,52% | 9,89M | 09:00:00 | ||
ButOne Info | 16,77 | 17,25 | 16,75 | -0,49 | -2,84% | 1,09M | 09:00:00 | ||
Caihong Display Devices | 7,08 | 7,22 | 7,03 | -0,08 | -1,12% | 32,37M | 09:00:00 | ||
Caitong Securities | 7,25 | 7,34 | 7,24 | -0,10 | -1,36% | 19,15M | 09:00:00 | ||
Camel Group | 8,63 | 8,74 | 8,62 | -0,07 | -0,81% | 11,71M | 09:00:00 | ||
Cangzhou Dahua | 12,22 | 12,58 | 12,20 | -0,55 | -4,31% | 15,55M | 09:00:00 | ||
Cashway Tech | 4,61 | 4,73 | 4,60 | -0,08 | -1,71% | 5,27M | 09:00:00 | ||
CCCC Design Consulting | 9,75 | 9,99 | 9,74 | -0,25 | -2,50% | 9,82M | 09:00:00 | ||
CCS Supply Chain | 4,41 | 4,49 | 4,41 | -0,07 | -1,56% | 4,39M | 09:00:00 | ||
CECEP Wind-Power | 3,350 | 3,390 | 3,290 | +0,060 | +1,82% | 155,63M | 09:00:00 | ||
Center International | 9,69 | 9,95 | 9,66 | -0,21 | -2,12% | 8,87M | 09:00:00 | ||
Central China Securities | 3,59 | 3,64 | 3,58 | -0,04 | -1,10% | 19,78M | 09:00:00 | ||
CETC Digital Technology | 18,51 | 18,87 | 18,46 | -0,25 | -1,33% | 2,94M | 09:00:00 | ||
Chahua Modern Housewares | 13,47 | 13,84 | 13,44 | -0,28 | -2,04% | 1,60M | 09:00:00 | ||
Chang Chun Eurasia | 10,93 | 11,32 | 10,90 | -0,37 | -3,27% | 7,04M | 09:00:00 | ||
Changbai Mountain Tourism | 22,79 | 23,50 | 22,18 | -0,21 | -0,91% | 14,90M | 09:00:00 | ||
Changchun Faway Auto | 8,28 | 8,47 | 8,27 | -0,19 | -2,24% | 7,72M | 09:00:00 | ||
Changchun Gas | 4,14 | 4,20 | 4,14 | -0,03 | -0,72% | 3,97M | 09:00:00 | ||
Changchun Yidong Clutch | 12,77 | 13,37 | 12,76 | -0,22 | -1,69% | 1,75M | 09:00:00 | ||
Changjiang & Jinggong Steel | 2,79 | 2,84 | 2,78 | -0,05 | -1,76% | 16,52M | 09:00:00 | ||
Changjiang Media | 7,86 | 7,96 | 7,83 | -0,09 | -1,13% | 11,79M | 09:00:00 | ||
Changshu Automotive Trim | 14,16 | 14,32 | 14,13 | -0,14 | -0,98% | 2,92M | 09:00:00 | ||
Changyuan Group | 4,58 | 4,74 | 4,47 | +0,07 | +1,55% | 19,25M | 09:00:00 | ||
Changzheng Engineering | 12,59 | 12,81 | 12,51 | -0,05 | -0,40% | 1,92M | 09:00:00 | ||
Changzhou Kaidi Electrical | 34,09 | 34,71 | 34,05 | -0,36 | -1,05% | 309,84K | 09:00:00 | ||
Changzhou Langbo A | 16,52 | 17,00 | 16,02 | +0,20 | +1,23% | 2,19M | 09:00:00 | ||
Changzhou Quick Soldering | 21,46 | 21,88 | 21,46 | -0,27 | -1,24% | 794,38K | 09:00:00 | ||
Changzhou Shenli Electrical | 13,09 | 14,08 | 12,94 | +0,04 | +0,31% | 1,54M | 09:00:00 | ||
Changzhou Tenglong Auto Parts | 7,74 | 7,85 | 7,72 | -0,08 | -1,02% | 4,29M | 09:00:00 | ||
Changzhou Xingyu Auto Lighting | 121,35 | 126,25 | 121,08 | -4,81 | -3,81% | 1,47M | 09:00:00 | ||
Changzhou Youon Pubilic Bicycle | 9,78 | 9,98 | 9,74 | -0,08 | -0,81% | 1,47M | 09:00:00 | ||
Chengdu B-ray Media | 4,14 | 4,23 | 4,13 | -0,06 | -1,43% | 7,37M | 09:00:00 | ||
Chengdu Gas Group Co | 10,53 | 10,61 | 10,48 | -0,01 | -0,10% | 1,92M | 09:00:00 | ||
Chengdu Haoneng Tech A | 12,60 | 12,88 | 12,18 | +0,23 | +1,86% | 9,81M | 09:00:00 | ||
Chengdu Xuguang | 6,45 | 6,63 | 6,43 | -0,09 | -1,38% | 12,71M | 09:00:00 | ||
Chengtun Mining | 4,12 | 4,25 | 4,10 | -0,07 | -1,67% | 104,03M | 09:00:00 | ||
Chengxing Chemical | 8,15 | 8,18 | 7,94 | +0,04 | +0,49% | 5,97M | 09:00:00 | ||
Chifeng Jilong Gold Mining | 17,33 | 17,78 | 17,30 | -0,16 | -0,92% | 31,85M | 09:00:00 | ||
China Aerospace | 7,39 | 7,55 | 7,37 | -0,08 | -1,07% | 30,89M | 09:00:00 | ||
China Aluminum Engineering | 4,56 | 4,67 | 4,56 | -0,06 | -1,30% | 10,32M | 09:00:00 | ||
China Auto Engineering | 18,69 | 19,08 | 18,69 | -0,21 | -1,11% | 4,40M | 09:00:00 | ||
China Bester Group Telecom Co | 28,18 | 29,04 | 28,18 | 0,00 | 0,00% | 17,03M | 09:00:00 | ||
China Building | 6,84 | 6,98 | 6,81 | -0,11 | -1,58% | 2,06M | 09:00:00 | ||
China Citic Bank A | 7,31 | 7,36 | 7,22 | -0,01 | -0,14% | 45,70M | 09:00:00 | ||
China Coal Energy | 12,69 | 12,83 | 12,59 | +0,09 | +0,71% | 23,13M | 09:00:00 | ||
China Coal Xinji Energy | 10,07 | 10,14 | 9,90 | +0,17 | +1,72% | 23,64M | 09:00:00 | ||
China Communications Construction | 8,86 | 9,02 | 8,82 | -0,16 | -1,77% | 38,70M | 09:00:00 | ||
China Construction Bank Co | 7,11 | 7,14 | 7,08 | 0,00 | 0,00% | 89,98M | 09:00:00 | ||
China CSSC | 35,89 | 36,26 | 35,60 | -0,20 | -0,55% | 30,40M | 09:00:00 | ||
China CYTS Tours | 10,33 | 10,46 | 10,30 | -0,03 | -0,29% | 7,78M | 09:00:00 | ||
China Design | 9,60 | 9,84 | 9,59 | -0,23 | -2,34% | 17,53M | 09:00:00 | ||
China Eastern Airlines | 3,96 | 4,02 | 3,94 | -0,03 | -0,75% | 43,02M | 09:00:00 | ||
China Enterprise | 2,89 | 3,26 | 2,87 | -0,21 | -6,77% | 119,70M | 09:00:00 | ||
China Everbright Bank | 3,26 | 3,30 | 3,26 | -0,02 | -0,61% | 102,30M | 09:00:00 | ||
China Film | 11,38 | 11,46 | 11,34 | -0,08 | -0,70% | 4,75M | 09:00:00 | ||
China First Heavy Industries | 2,550 | 2,560 | 2,530 | -0,010 | -0,39% | 12,05M | 09:00:00 | ||
China Fortune Land | 1,20 | 1,27 | 1,19 | -0,05 | -4,00% | 71,11M | 09:00:00 | ||
China Galaxy A | 11,53 | 11,78 | 11,52 | -0,21 | -1,79% | 50,27M | 09:00:00 | ||
China Grand Auto | 1,39 | 1,41 | 1,39 | -0,01 | -0,71% | 32,12M | 09:00:00 | ||
China Hainan Rubber | 5,00 | 5,12 | 4,73 | +0,23 | +4,82% | 110,34M | 09:00:00 | ||
China Hi-Tech | 4,54 | 4,64 | 4,52 | -0,05 | -1,09% | 4,13M | 09:00:00 | ||
China Husbandry | 8,95 | 9,16 | 8,93 | -0,19 | -2,08% | 8,50M | 09:00:00 | ||
China International Travel | 72,48 | 73,40 | 72,40 | -0,93 | -1,27% | 12,18M | 09:00:00 | ||
China Jushi | 11,98 | 12,24 | 11,95 | -0,13 | -1,07% | 21,17M | 09:00:00 | ||
China Kings Resources | 31,56 | 32,00 | 31,30 | -0,31 | -0,97% | 2,57M | 09:00:00 | ||
China Life Insurance A | 31,93 | 32,36 | 31,76 | -0,01 | -0,03% | 10,02M | 09:00:00 | ||
China Marine Information Electronics | 18,72 | 19,03 | 18,65 | -0,36 | -1,89% | 4,31M | 09:00:00 | ||
China Master Logistics Co | 9,88 | 10,07 | 9,82 | -0,31 | -3,04% | 7,90M | 09:00:00 | ||
China Medicine | 34,51 | 35,35 | 34,39 | -0,70 | -1,99% | 3,02M | 09:00:00 | ||
China Meheco | 10,82 | 10,94 | 10,82 | -0,12 | -1,10% | 6,03M | 09:00:00 | ||
China Merchants Bank | 34,83 | 35,33 | 34,72 | -0,31 | -0,88% | 47,62M | 09:00:00 | ||
China Merchants Energy Shipping | 9,53 | 9,56 | 9,21 | +0,23 | +2,47% | 50,73M | 09:00:00 | ||
China Merchants Securities | 14,25 | 14,42 | 14,25 | -0,12 | -0,84% | 7,96M | 09:00:00 | ||
China Minsheng Banking | 3,94 | 3,99 | 3,93 | -0,04 | -1,01% | 129,88M | 09:00:00 | ||
China National Chemical | 8,40 | 8,58 | 8,18 | +0,19 | +2,31% | 140,25M | 09:00:00 | ||
China National Nuclear Power | 9,80 | 9,91 | 9,52 | +0,25 | +2,62% | 149,87M | 09:00:00 | ||
China National Software | 31,01 | 31,67 | 30,80 | -0,36 | -1,15% | 12,25M | 09:00:00 | ||
China Northern Rare Earth Hi-Tech | 19,06 | 19,35 | 19,02 | -0,07 | -0,37% | 18,38M | 09:00:00 | ||
China Nuclear Engineering | 7,77 | 7,93 | 7,65 | +0,04 | +0,52% | 26,56M | 09:00:00 | ||
China Oilfield A | 18,29 | 18,74 | 18,23 | -0,01 | -0,06% | 8,86M | 09:00:00 | ||
China Pacific Insurance | 29,19 | 29,80 | 29,08 | -0,16 | -0,55% | 18,93M | 09:00:00 | ||
China Petrol A | 6,59 | 6,66 | 6,51 | +0,08 | +1,23% | 124,04M | 09:00:00 | ||
China Petroleum Engineering | 3,37 | 3,42 | 3,35 | -0,03 | -0,88% | 27,52M | 09:00:00 | ||
China Publishing Media | 6,58 | 6,69 | 6,58 | -0,13 | -1,94% | 10,82M | 09:00:00 | ||
China Railway A | 6,72 | 6,82 | 6,71 | -0,08 | -1,18% | 59,39M | 09:00:00 | ||
China Railway Construction | 8,72 | 8,84 | 8,71 | -0,12 | -1,36% | 49,61M | 09:00:00 | ||
China Railway Hi-tech | 7,84 | 7,96 | 7,82 | -0,12 | -1,51% | 9,73M | 09:00:00 | ||
China Railway Tielong | 6,37 | 6,43 | 6,35 | -0,07 | -1,09% | 9,37M | 09:00:00 | ||
China Reform Culture Holdings | 8,66 | 8,91 | 8,65 | -0,18 | -2,04% | 3,18M | 09:00:00 | ||
China Resources and Environment | 4,26 | 4,32 | 4,26 | -0,03 | -0,70% | 4,60M | 09:00:00 | ||
China Resources D-C Pharm | 21,40 | 21,90 | 21,35 | -0,52 | -2,37% | 10,90M | 09:00:00 | ||
China Satellite Communications Co | 14,90 | 15,25 | 14,76 | -0,02 | -0,13% | 11,57M | 09:00:00 | ||
China Science Publishing | 21,21 | 21,74 | 21,21 | -0,53 | -2,44% | 4,53M | 09:00:00 | ||
China Securities | 21,28 | 21,59 | 21,24 | -0,17 | -0,79% | 5,76M | 09:00:00 | ||
China Shenhua Energy SH | 42,90 | 43,41 | 41,94 | +0,90 | +2,14% | 23,79M | 09:00:00 | ||
China Shipbuilding | 4,94 | 5,02 | 4,93 | -0,07 | -1,40% | 83,92M | 09:00:00 | ||
China Shipbuilding Group | 19,89 | 20,00 | 19,65 | +0,09 | +0,46% | 16,47M | 09:00:00 | ||
China South Media | 13,03 | 13,12 | 12,91 | -0,09 | -0,69% | 7,67M | 09:00:00 | ||
China Southern Airlines A | 5,92 | 6,05 | 5,89 | -0,06 | -1,00% | 41,89M | 09:00:00 | ||
China Southern Power Grid Energy Storage | 11,21 | 11,25 | 10,82 | +0,26 | +2,37% | 27,90M | 09:00:00 | ||
China Spacesat | 24,10 | 24,44 | 23,92 | +0,08 | +0,33% | 7,12M | 09:00:00 | ||
China Sports Industry | 8,95 | 9,15 | 8,91 | -0,10 | -1,11% | 12,37M | 09:00:00 | ||
China State Construction | 5,68 | 5,77 | 5,66 | -0,07 | -1,22% | 146,24M | 09:00:00 | ||
China Suntien Green Energy | 9,19 | 9,24 | 9,10 | -0,01 | -0,11% | 10,35M | 09:00:00 | ||
China TV Media | 17,67 | 18,28 | 17,65 | -0,53 | -2,91% | 5,91M | 09:00:00 | ||
China United Network Comm | 4,64 | 4,72 | 4,63 | -0,06 | -1,28% | 139,11M | 09:00:00 | ||
China Wafer Level CSP | 18,60 | 19,20 | 17,89 | +0,69 | +3,85% | 71,18M | 09:00:00 | ||
China World Trade Center | 24,65 | 25,08 | 24,48 | +0,06 | +0,24% | 2,33M | 09:00:00 | ||
China XD Electric | 7,00 | 7,09 | 6,90 | +0,03 | +0,43% | 147,07M | 09:00:00 | ||
China Yangtze Power | 26,71 | 26,83 | 26,48 | +0,20 | +0,75% | 67,26M | 09:00:00 | ||
China Zheshang | 3,04 | 3,08 | 3,04 | -0,03 | -0,98% | 76,32M | 09:00:00 | ||
China-Singapore Suzhou Industrial Park Development | 8,76 | 8,98 | 8,75 | -0,14 | -1,57% | 4,50M | 09:00:00 | ||
Chinese Universe Publish | 15,61 | 15,85 | 15,60 | -0,32 | -2,01% | 8,39M | 09:00:00 | ||
Chlor-Alkali Chemical A | 9,60 | 9,83 | 9,57 | -0,17 | -1,74% | 3,61M | 09:00:00 | ||
Chongqing Brewery | 69,83 | 71,11 | 69,60 | -1,12 | -1,58% | 3,30M | 09:00:00 | ||
Chongqing Chuanyi Automation | 25,53 | 25,87 | 25,06 | +0,05 | +0,20% | 3,27M | 09:00:00 | ||
Chongqing Construction Eng | 2,62 | 2,67 | 2,61 | -0,06 | -2,24% | 9,56M | 09:00:00 | ||
Chongqing Department Store | 26,41 | 26,65 | 26,29 | 0,00 | 0,00% | 3,02M | 09:00:00 | ||
Chongqing Dima Industry | 0,86 | 0,90 | 0,86 | -0,05 | -5,50% | 60,64M | 09:00:00 | ||
Chongqing Fenghwa | 10,22 | 10,55 | 10,20 | -0,16 | -1,54% | 2,28M | 09:00:00 | ||
Chongqing Fuling Electric | 15,14 | 15,43 | 15,00 | +0,04 | +0,27% | 12,11M | 09:00:00 | ||
Chongqing Gangjiu | 3,97 | 4,04 | 3,97 | -0,07 | -1,73% | 5,54M | 09:00:00 | ||
Chongqing Gas | 6,14 | 6,19 | 6,10 | +0,02 | +0,33% | 3,98M | 09:00:00 | ||
Chongqing Iron Steel | 1,220 | 1,240 | 1,210 | -0,020 | -1,61% | 59,11M | 09:00:00 | ||
Chongqing QinAn | 8,25 | 8,39 | 8,22 | -0,10 | -1,20% | 2,74M | 09:00:00 | ||
Chongqing Road & Bridge | 6,02 | 6,14 | 6,01 | -0,09 | -1,47% | 11,66M | 09:00:00 | ||
Chongqing Rural Comm | 5,06 | 5,12 | 5,02 | -0,02 | -0,39% | 48,18M | 09:00:00 | ||
Chongqing Sanfeng Environment Group | 8,83 | 8,91 | 8,78 | -0,04 | -0,45% | 4,85M | 09:00:00 | ||
Chongqing Taiji Industry | 37,11 | 37,72 | 36,83 | -0,67 | -1,77% | 7,20M | 09:00:00 | ||
Chongqing Three Gorges | 7,64 | 7,70 | 7,53 | +0,07 | +0,93% | 22,22M | 09:00:00 | ||
Chongqing Wanli New Energy | 7,26 | 7,45 | 7,23 | -0,10 | -1,36% | 2,80M | 09:00:00 | ||
Chongqing Water | 5,16 | 5,19 | 5,15 | -0,01 | -0,19% | 9,65M | 09:00:00 | ||
Chongqing Zaisheng Tech | 3,16 | 3,24 | 3,15 | -0,06 | -1,86% | 9,82M | 09:00:00 | ||
ChongQing Zhengchuan Pharma | 15,54 | 15,90 | 15,54 | -0,31 | -1,96% | 713,30K | 09:00:00 | ||
CIG ShangHai A | 33,16 | 34,15 | 33,16 | -0,81 | -2,38% | 9,07M | 09:00:00 | ||
Cinda Real Estate | 3,65 | 3,86 | 3,63 | -0,16 | -4,20% | 28,63M | 09:00:00 | ||
Cisen Pharma | 15,58 | 15,77 | 15,51 | -0,17 | -1,08% | 2,60M | 09:00:00 | ||
CITIC Heavy Industries | 4,11 | 4,19 | 4,10 | -0,04 | -0,96% | 25,85M | 09:00:00 | ||
CITIC Securities | 18,62 | 18,91 | 18,60 | -0,11 | -0,59% | 47,09M | 09:00:00 | ||
Citychamp Dartong | 2,12 | 2,22 | 2,12 | -0,07 | -3,20% | 12,76M | 09:00:00 | ||
Clenergy Xiamen | 16,25 | 16,35 | 15,51 | +0,03 | +0,19% | 36,74M | 09:00:00 | ||
CMOC | 8,54 | 8,75 | 8,52 | 0,00 | 0,00% | 182,12M | 09:00:00 | ||
CMST Dev | 5,24 | 5,33 | 5,22 | -0,09 | -1,69% | 11,51M | 09:00:00 | ||
CNOOC Energy Technology & Services | 4,25 | 4,31 | 4,22 | -0,02 | -0,47% | 42,57M | 09:00:00 | ||
COFCO Tunhe Sugar | 10,13 | 10,27 | 10,12 | -0,14 | -1,36% | 18,53M | 09:00:00 | ||
COSCO Shipping | 15,53 | 15,87 | 15,00 | +0,49 | +3,26% | 277,28M | 09:00:00 | ||
Cosco Shipping Dev | 2,750 | 2,800 | 2,710 | 0,000 | 0,00% | 124,14M | 09:00:00 | ||
COSCO Shipping Energy Trans | 18,21 | 18,44 | 17,65 | +0,35 | +1,96% | 22,74M | 09:00:00 | ||
COSCO Shipping Specialized | 6,53 | 6,66 | 6,42 | -0,01 | -0,15% | 38,20M | 09:00:00 | ||
CRRC A | 6,97 | 7,09 | 6,97 | -0,07 | -0,99% | 90,85M | 09:00:00 | ||
CSD Water Service | 7,99 | 8,16 | 7,95 | -0,13 | -1,60% | 2,85M | 09:00:00 | ||
CSSC Offshore & Marine Engineering | 26,92 | 27,15 | 26,72 | -0,29 | -1,07% | 6,28M | 09:00:00 | ||
CSSC Steel Structure Eng | 15,28 | 15,50 | 15,26 | -0,26 | -1,67% | 6,81M | 09:00:00 | ||
CTS International Logistics | 6,70 | 6,92 | 6,68 | -0,24 | -3,46% | 17,83M | 09:00:00 | ||
Cultural Investment | 1,79 | 1,86 | 1,76 | -0,02 | -1,11% | 30,06M | 09:00:00 | ||
Cybrid Technologies | 13,18 | 13,49 | 12,90 | -0,12 | -0,90% | 22,48M | 09:00:00 | ||
Daheng New Epoch | 7,21 | 7,38 | 7,18 | -0,10 | -1,37% | 3,25M | 09:00:00 | ||
Dahu Aquaculture | 5,27 | 5,39 | 5,27 | -0,12 | -2,23% | 14,00M | 09:00:00 | ||
Dali Pharma | 4,07 | 4,20 | 4,07 | -0,21 | -4,91% | 7,81M | 09:00:00 | ||
Dalian Bio-Chem | 16,85 | 17,10 | 16,70 | -0,10 | -0,59% | 4,52M | 09:00:00 | ||
Dalian Sunasia Tourism | 21,06 | 21,29 | 20,29 | +0,27 | +1,30% | 5,36M | 09:00:00 | ||
Dalian Thermal Power | 11,78 | 11,78 | 10,50 | +1,07 | +9,99% | 64,71M | 09:00:00 | ||
Danhua Chemical Tech A | 2,83 | 2,93 | 2,81 | -0,11 | -3,74% | 16,48M | 09:00:00 | ||
Danhua Chemical Tech B | 0,123 | 0,126 | 0,123 | -0,004 | -3,15% | 156,70K | 09:00:00 | ||
Daqian Ecology | 10,41 | 10,70 | 10,37 | -0,23 | -2,16% | 1,49M | 09:00:00 | ||
Daqin Railway | 7,10 | 7,13 | 7,09 | -0,02 | -0,28% | 46,14M | 09:00:00 | ||
Dashang | 20,09 | 20,50 | 20,00 | -0,36 | -1,76% | 2,29M | 09:00:00 | ||
Dashenlin Pharma | 20,30 | 20,70 | 20,25 | -0,32 | -1,55% | 6,54M | 09:00:00 | ||
Datang HuaYin Electric | 4,210 | 4,210 | 3,760 | +0,380 | +9,92% | 214,91M | 09:00:00 | ||
Datang International Power A | 3,110 | 3,150 | 3,070 | +0,010 | +0,32% | 139,60M | 09:00:00 | ||
Datang Telecom Tech | 5,36 | 5,50 | 5,34 | -0,01 | -0,19% | 6,88M | 09:00:00 | ||
Dawning Information Industry | 41,15 | 42,29 | 41,09 | -1,02 | -2,42% | 28,44M | 09:00:00 | ||
Dazhong Transportation A | 2,86 | 2,92 | 2,86 | -0,05 | -1,72% | 11,37M | 09:00:00 | ||
Dazhong Transportation B | 0,186 | 0,188 | 0,185 | -0,002 | -1,06% | 344,66K | 09:00:00 | ||
Dazzle Fashion | 12,86 | 12,91 | 12,75 | 0,00 | 0,00% | 1,11M | 09:00:00 | ||
DELIXI XINJIANG Transport | 14,65 | 15,10 | 14,64 | -0,45 | -2,98% | 3,77M | 09:00:00 | ||
Deluxe Family | 2,17 | 2,27 | 2,16 | -0,03 | -1,36% | 26,27M | 09:00:00 | ||
DEPPON LOGISTICS | 15,82 | 16,08 | 15,62 | -0,29 | -1,80% | 4,31M | 09:00:00 | ||
DLG Exhibitions Events | 8,35 | 8,51 | 8,33 | -0,12 | -1,42% | 1,94M | 09:00:00 | ||
Dongfang Electric A | 18,58 | 18,98 | 18,49 | +0,03 | +0,16% | 38,04M | 09:00:00 | ||
Dongfeng Automobile | 6,99 | 7,15 | 6,92 | -0,19 | -2,65% | 41,22M | 09:00:00 | ||
Dongfeng Electronic Tech | 9,28 | 9,40 | 9,24 | -0,09 | -0,96% | 1,88M | 09:00:00 | ||
Dongxing Securities | 8,38 | 8,47 | 8,35 | -0,09 | -1,06% | 16,45M | 09:00:00 | ||
Dr Peng Telecom and Media | 1,50 | 1,65 | 1,50 | -0,08 | -5,06% | 50,66M | 09:00:00 | ||
Duolun Technology | 6,33 | 6,48 | 6,29 | -0,10 | -1,56% | 6,71M | 09:00:00 | ||
Duzhe Publishing & Media | 5,31 | 5,43 | 5,31 | -0,12 | -2,21% | 4,21M | 09:00:00 | ||
Dynagreen Environmental | 6,89 | 6,97 | 6,84 | -0,03 | -0,43% | 3,87M | 09:00:00 | ||
Eastern Communications A | 10,04 | 10,25 | 10,04 | -0,11 | -1,08% | 7,80M | 09:00:00 | ||
Eastern Communications B | 0,335 | 0,338 | 0,334 | -0,002 | -0,59% | 193,86K | 09:00:00 | ||
Eastern Pioneer Driving School | 1,62 | 1,68 | 1,62 | -0,09 | -5,26% | 19,72M | 09:00:00 | ||
Ecovacs Robotics | 52,76 | 53,00 | 51,20 | 0,00 | 0,00% | 7,47M | 09:00:00 | ||
EGing Photovoltaic Tech | 3,50 | 3,59 | 3,49 | -0,06 | -1,69% | 25,53M | 09:00:00 | ||
EmbedWay Shanghai | 25,50 | 26,14 | 25,40 | -0,45 | -1,73% | 5,68M | 09:00:00 | ||
ENC Digital Technology | 5,11 | 5,32 | 5,10 | -0,15 | -2,85% | 4,31M | 09:00:00 | ||
ENN Ecological | 18,56 | 18,80 | 18,41 | -0,04 | -0,22% | 6,09M | 09:00:00 | ||
Epoxy Base Electronic | 4,81 | 4,93 | 4,74 | -0,08 | -1,64% | 26,88M | 09:00:00 | ||
ERDOS Resources A | 11,79 | 11,93 | 11,75 | -0,03 | -0,25% | 6,23M | 09:00:00 | ||
ERDOS Resources B | 1,006 | 1,022 | 1,002 | -0,016 | -1,57% | 844,06K | 09:00:00 | ||
Espressif Systems Shanghai | 73,10 | 75,29 | 73,00 | -0,80 | -1,08% | 1,07M | 09:00:00 | ||
Eurocrane China | 8,33 | 8,55 | 8,30 | -0,23 | -2,69% | 4,20M | 09:00:00 | ||
Everbright Jiabao | 2,29 | 2,48 | 2,28 | -0,08 | -3,38% | 52,95M | 09:00:00 | ||
Everbright Securities | 15,90 | 16,23 | 15,88 | -0,26 | -1,61% | 21,67M | 09:00:00 | ||
FangDa Carbon Material | 4,88 | 4,96 | 4,87 | -0,05 | -1,01% | 17,98M | 09:00:00 | ||
Fangda Special Steel Tech | 4,13 | 4,19 | 4,12 | -0,01 | -0,24% | 12,90M | 09:00:00 | ||
Far East Smarter Energy | 4,36 | 4,44 | 4,16 | +0,13 | +3,07% | 61,83M | 09:00:00 | ||
Fengfan Power | 5,05 | 5,11 | 4,95 | +0,05 | +1,00% | 17,39M | 09:00:00 | ||
FESCO | 20,23 | 20,66 | 20,18 | -0,42 | -2,03% | 1,41M | 09:00:00 | ||
Fiberhome Telecom | 16,09 | 16,48 | 16,05 | -0,38 | -2,31% | 15,75M | 09:00:00 | ||
First Tractor | 17,44 | 17,82 | 17,41 | -0,36 | -2,02% | 4,69M | 09:00:00 | ||
Flat Glass Group Co | 24,16 | 24,78 | 23,97 | +0,02 | +0,08% | 9,87M | 09:00:00 | ||
Flower King Eco-Engineering | 5,88 | 5,92 | 5,84 | -0,01 | -0,17% | 1,25M | 09:00:00 | ||
Flying Tech | 7,70 | 7,81 | 7,63 | -0,03 | -0,39% | 1,75M | 09:00:00 | ||
Fortune Ng Fung Food Hebei | 4,47 | 4,59 | 4,45 | -0,10 | -2,19% | 4,29M | 09:00:00 | ||
Foshan Haitian Food | 35,81 | 36,18 | 35,72 | -0,40 | -1,11% | 7,35M | 09:00:00 | ||
Founder Securities | 8,26 | 8,38 | 8,24 | -0,13 | -1,55% | 59,52M | 09:00:00 | ||
Founder Tech | 2,46 | 2,52 | 2,45 | -0,03 | -1,21% | 28,23M | 09:00:00 | ||
Foxconn Industrial Internet | 24,12 | 24,90 | 24,10 | -0,74 | -2,98% | 98,56M | 09:00:00 | ||
Fuda Alloy | 11,14 | 11,51 | 11,07 | -0,03 | -0,27% | 4,86M | 09:00:00 | ||
Fujian Anjoy Foods | 92,77 | 96,58 | 92,35 | -3,65 | -3,79% | 4,35M | 09:00:00 | ||
Fujian Aonong Biological | 4,42 | 4,46 | 4,27 | +0,17 | +4,00% | 57,03M | 09:00:00 | ||
Fujian Apex Software | 40,06 | 40,58 | 39,80 | -0,44 | -1,09% | 3,13M | 09:00:00 | ||
Fujian Cement | 3,37 | 3,50 | 3,36 | -0,08 | -2,32% | 5,82M | 09:00:00 | ||
Fujian Dongbai | 3,30 | 3,37 | 3,29 | -0,08 | -2,37% | 4,05M | 09:00:00 | ||
Fujian Expressway Dev | 3,39 | 3,42 | 3,39 | -0,02 | -0,59% | 14,86M | 09:00:00 | ||
Fujian Forecam Optics | 17,36 | 17,84 | 17,14 | -0,05 | -0,29% | 596,18K | 09:00:00 | ||
Fujian Funeng | 10,90 | 11,05 | 10,82 | -0,02 | -0,18% | 14,60M | 09:00:00 | ||
Fujian Furi Electronics | 7,33 | 7,49 | 7,25 | -0,10 | -1,35% | 35,70M | 09:00:00 | ||
Fujian Fynex Textile | 4,98 | 5,07 | 4,95 | -0,10 | -1,97% | 4,28M | 09:00:00 | ||
Fujian Haixia Environmental | 5,43 | 5,53 | 5,43 | -0,07 | -1,27% | 3,34M | 09:00:00 | ||
Fujian Kuncai Material Tech | 39,62 | 40,99 | 39,53 | -1,30 | -3,18% | 1,36M | 09:00:00 | ||
Fujian Longking | 12,04 | 12,22 | 12,00 | -0,14 | -1,15% | 3,74M | 09:00:00 | ||
Fujian Longxi Bearing | 9,41 | 9,75 | 9,30 | -0,36 | -3,69% | 9,92M | 09:00:00 | ||
Fujian Qingshan Paper | 2,030 | 2,070 | 2,020 | -0,030 | -1,46% | 13,74M | 09:00:00 | ||
Fujian Raynen Tech | 13,78 | 14,31 | 13,52 | +0,07 | +0,51% | 5,00M | 09:00:00 | ||
Fujian Tianma Science | 14,47 | 14,76 | 14,40 | -0,26 | -1,77% | 3,38M | 09:00:00 | ||
Fujian Torch Electron Tech | 23,55 | 24,19 | 23,55 | -0,43 | -1,79% | 2,57M | 09:00:00 | ||
FuJian YanJing HuiQuan | 9,75 | 9,94 | 9,70 | -0,20 | -2,01% | 3,93M | 09:00:00 | ||
Fulongma | 8,43 | 8,53 | 8,42 | -0,09 | -1,06% | 2,33M | 09:00:00 | ||
Fuyao Glass A | 47,35 | 47,91 | 47,18 | -0,13 | -0,27% | 11,69M | 09:00:00 | ||
Fuzhou Rockchip Electronics Co | 55,74 | 56,94 | 54,20 | +1,22 | +2,24% | 3,77M | 09:00:00 | ||
G-bits Network | 179,40 | 184,58 | 179,38 | -5,04 | -2,73% | 1,09M | 09:00:00 | ||
Gan Lee Pharmaceuticals | 46,81 | 47,56 | 46,40 | -0,54 | -1,14% | 5,94M | 09:00:00 | ||
Ganso Co Ltd | 16,50 | 16,62 | 16,42 | -0,07 | -0,42% | 2,55M | 09:00:00 | ||
Gansu Guofang Industry | 4,27 | 4,37 | 4,26 | -0,11 | -2,51% | 6,28M | 09:00:00 | ||
Gansu Mogao Industrial Dev | 6,44 | 6,48 | 6,18 | +0,27 | +4,38% | 5,71M | 09:00:00 | ||
Gansu Yasheng Industrial | 2,630 | 2,660 | 2,620 | -0,030 | -1,13% | 10,42M | 09:00:00 | ||
GD Power Dev | 5,450 | 5,540 | 5,400 | +0,010 | +0,18% | 138,96M | 09:00:00 | ||
Gem-Year Industrial | 3,54 | 3,60 | 3,53 | -0,04 | -1,12% | 3,25M | 09:00:00 | ||
Gemdale Corp | 4,58 | 4,98 | 4,52 | -0,36 | -7,29% | 345,35M | 09:00:00 | ||
GEN S Power | 6,72 | 6,81 | 6,54 | -0,03 | -0,44% | 1,72M | 09:00:00 | ||
Geo-Jade Petroleum | 2,720 | 2,780 | 2,670 | +0,050 | +1,87% | 16,10M | 09:00:00 | ||
Getein Biotech | 8,91 | 9,02 | 8,88 | -0,05 | -0,56% | 1,83M | 09:00:00 | ||
GigaDevice Semiconductor | 81,69 | 85,16 | 81,02 | +0,21 | +0,26% | 22,11M | 09:00:00 | ||
Giti Tire Corp | 15,08 | 15,28 | 14,97 | -0,07 | -0,46% | 1,31M | 09:00:00 | ||
Glarun Tech | 14,12 | 14,35 | 13,91 | -0,04 | -0,28% | 6,17M | 09:00:00 | ||
Golden Seed Wine | 14,71 | 14,92 | 14,68 | -0,16 | -1,08% | 4,63M | 09:00:00 | ||
Goneo | 124,50 | 127,17 | 124,22 | -1,53 | -1,21% | 956,09K | 09:00:00 | ||
Grace Fabric Technology Co | 7,07 | 7,16 | 7,00 | -0,06 | -0,84% | 3,14M | 09:00:00 | ||
Grandblue Environment | 19,38 | 19,45 | 19,13 | +0,07 | +0,36% | 6,57M | 09:00:00 | ||
Great Wall Motor | 26,00 | 26,45 | 25,97 | -0,44 | -1,66% | 11,93M | 09:00:00 | ||
Great-Sun Foods | 3,66 | 3,78 | 3,65 | -0,11 | -2,92% | 8,57M | 09:00:00 | ||
Greattown A | 4,67 | 4,79 | 4,60 | 0,00 | 0,00% | 32,55M | 09:00:00 | ||
Greattown B | 0,237 | 0,240 | 0,235 | 0,000 | 0,00% | 208,91K | 09:00:00 | ||
Gree Real Estate | 5,37 | 5,56 | 5,37 | -0,12 | -2,19% | 12,91M | 09:00:00 | ||
Greenland Holdings | 1,94 | 2,06 | 1,94 | -0,05 | -2,51% | 114,17M | 09:00:00 | ||
Grinm Materials | 9,45 | 9,64 | 9,36 | +0,04 | +0,43% | 11,58M | 09:00:00 | ||
Guangan | 4,44 | 4,55 | 4,16 | +0,02 | +0,45% | 159,55M | 09:00:00 | ||
Guangdong Champion | 9,55 | 9,80 | 9,46 | -0,09 | -0,93% | 1,64M | 09:00:00 | ||
Guangdong Dcenti | 4,44 | 4,53 | 4,43 | -0,08 | -1,77% | 3,84M | 09:00:00 | ||
Guangdong DFP New Material | 3,70 | 3,85 | 3,69 | -0,13 | -3,39% | 22,39M | 09:00:00 | ||
Guangdong Ellington Electronics | 7,09 | 7,26 | 7,07 | -0,11 | -1,53% | 9,92M | 09:00:00 | ||
GuangDong GenSho Logistics | 11,14 | 11,31 | 11,11 | -0,15 | -1,33% | 1,13M | 09:00:00 | ||
Guangdong Guanhao | 2,95 | 2,99 | 2,95 | -0,03 | -1,01% | 6,45M | 09:00:00 | ||
Guangdong Hec Tech A | 8,49 | 8,66 | 8,39 | -0,19 | -2,19% | 10,64M | 09:00:00 | ||
Guangdong Hotata A | 14,42 | 14,82 | 14,41 | -0,24 | -1,64% | 1,99M | 09:00:00 | ||
Guangdong Jia Yuan Technology | 12,05 | 12,25 | 11,99 | -0,16 | -1,31% | 4,17M | 09:00:00 | ||
Guangdong Liantai Environ | 3,63 | 3,67 | 3,61 | -0,05 | -1,36% | 4,36M | 09:00:00 | ||
Guangdong Marubi | 30,73 | 31,13 | 30,55 | -0,15 | -0,49% | 946,05K | 09:00:00 | ||
Guangdong Meiyan Jixiang | 2,45 | 2,45 | 2,19 | +0,22 | +9,87% | 97,10M | 09:00:00 | ||
Guangdong Mingzhu | 4,09 | 4,13 | 4,07 | -0,03 | -0,73% | 2,52M | 09:00:00 | ||
Guangdong Rongtai Industry | 3,81 | 3,82 | 3,72 | -0,01 | -0,26% | 7,07M | 09:00:00 | ||
Guangdong Sitong Group Co Ltd | 5,20 | 5,22 | 5,04 | +0,10 | +1,96% | 6,41M | 09:00:00 | ||
Guangdong Songfa Ceramics | 13,64 | 14,07 | 13,63 | -0,43 | -3,06% | 694,85K | 09:00:00 | ||
Guangdong Songyang Recycle Resources Co | 33,89 | 37,58 | 33,89 | -3,77 | -10,01% | 11,90M | 09:00:00 | ||
GuangDong Super Telecom | 28,79 | 29,84 | 28,68 | -0,77 | -2,61% | 3,39M | 09:00:00 | ||
Guangdong Tianan New Material | 10,06 | 10,10 | 9,75 | +0,16 | +1,62% | 6,46M | 09:00:00 | ||
Guangdong Wencan | 29,61 | 30,18 | 29,22 | 0,00 | 0,00% | 2,68M | 09:00:00 | ||
Guanghui Energy | 8,12 | 8,26 | 8,08 | -0,09 | -1,10% | 63,93M | 09:00:00 | ||
Guanghui Logistics | 5,67 | 5,82 | 5,66 | -0,13 | -2,24% | 16,05M | 09:00:00 | ||
Guangshen Railway | 3,40 | 3,46 | 3,38 | -0,06 | -1,73% | 48,75M | 09:00:00 | ||
Guangxi Fenglin Wood | 2,180 | 2,210 | 2,170 | -0,030 | -1,36% | 6,84M | 09:00:00 | ||
Guangxi Guidong Eletric | 4,22 | 4,43 | 4,01 | +0,06 | +1,44% | 206,07M | 09:00:00 | ||
Guangxi Guiguan | 7,19 | 7,30 | 7,12 | +0,04 | +0,56% | 20,79M | 09:00:00 | ||
Guangxi Liuzhou Pharm | 22,06 | 22,56 | 22,05 | -0,46 | -2,04% | 2,85M | 09:00:00 | ||
Guangxi Nanning Waterworks | 4,46 | 4,51 | 4,44 | -0,03 | -0,67% | 5,34M | 09:00:00 | ||
Guangxi Radio TV | 2,35 | 2,44 | 2,34 | -0,09 | -3,69% | 12,45M | 09:00:00 | ||
Guangxi Wuzhou | 4,91 | 4,98 | 4,90 | -0,07 | -1,41% | 13,32M | 09:00:00 | ||
Guangxi Wuzhou Zhongheng | 2,36 | 2,40 | 2,36 | -0,05 | -2,08% | 22,81M | 09:00:00 | ||
GuangYuYuan Herbal Medicine | 23,57 | 23,79 | 23,51 | -0,29 | -1,22% | 3,09M | 09:00:00 | ||
Guangzhou Automobile A | 8,41 | 8,52 | 8,40 | -0,11 | -1,29% | 14,77M | 09:00:00 | ||
Guangzhou Baiyun Airport | 10,15 | 10,22 | 10,14 | -0,08 | -0,78% | 10,47M | 09:00:00 | ||
GuangZhou Baiyun Electric | 9,60 | 9,70 | 9,17 | +0,22 | +2,35% | 20,02M | 09:00:00 | ||
Guangzhou Baiyunshan | 32,05 | 32,35 | 32,01 | -0,16 | -0,50% | 4,67M | 09:00:00 | ||
Guangzhou Dev | 6,81 | 6,90 | 6,71 | +0,03 | +0,44% | 25,46M | 09:00:00 | ||
Guangzhou Fangbang Electronics Co | 33,55 | 35,68 | 33,09 | -0,24 | -0,71% | 3,08M | 09:00:00 | ||
Guangzhou Guangri Stock | 13,37 | 13,71 | 13,21 | -0,27 | -1,98% | 8,88M | 09:00:00 | ||
Guangzhou Holike Creative Home | 8,47 | 8,75 | 8,46 | -0,27 | -3,09% | 1,24M | 09:00:00 | ||
Guangzhou Jiacheng | 17,64 | 17,96 | 17,34 | -0,52 | -2,86% | 3,57M | 09:00:00 | ||
Guangzhou Kingmed Diagnostics | 34,65 | 35,59 | 33,80 | -1,11 | -3,10% | 10,56M | 09:00:00 | ||
Guangzhou Pearl River | 2,91 | 3,05 | 2,88 | -0,10 | -3,32% | 22,61M | 09:00:00 | ||
Guangzhou Port | 3,28 | 3,32 | 3,28 | -0,04 | -1,21% | 14,64M | 09:00:00 | ||
Guangzhou Restaurant | 17,70 | 17,87 | 17,68 | -0,19 | -1,06% | 2,29M | 09:00:00 | ||
Guangzhou Tongda Auto Electric Co | 7,17 | 7,39 | 7,13 | -0,10 | -1,38% | 2,60M | 09:00:00 | ||
Guilin Fuda | 5,32 | 5,37 | 5,25 | +0,03 | +0,57% | 4,19M | 09:00:00 | ||
Guizhou BC&TV | 6,58 | 6,76 | 6,56 | -0,20 | -2,95% | 7,34M | 09:00:00 | ||
Guizhou Chitianhua | 1,700 | 1,740 | 1,690 | -0,030 | -1,73% | 11,63M | 09:00:00 | ||
Guizhou Gas A | 7,45 | 7,50 | 7,38 | +0,02 | +0,27% | 6,14M | 09:00:00 | ||
Guizhou Guihang Auto | 10,79 | 10,98 | 10,79 | -0,14 | -1,28% | 3,37M | 09:00:00 | ||
Guizhou Panjiang Coal | 6,59 | 6,67 | 6,52 | +0,02 | +0,30% | 15,61M | 09:00:00 | ||
Guizhou Redstar Dev | 12,44 | 12,80 | 12,17 | +0,04 | +0,32% | 19,46M | 09:00:00 | ||
Guizhou Sanli Pharmaceutical Co | 15,04 | 15,40 | 14,99 | -0,38 | -2,46% | 2,67M | 09:00:00 | ||
Guizhou Transportation Planning | 5,60 | 5,61 | 5,46 | +0,08 | +1,45% | 5,50M | 09:00:00 | ||
Guizhou Wire Rope | 12,25 | 12,50 | 12,25 | -0,19 | -1,53% | 2,74M | 09:00:00 | ||
Guizhou Yibai Pharm | 3,65 | 3,73 | 3,64 | -0,04 | -1,08% | 8,69M | 09:00:00 | ||
Guodian Nanjing | 7,82 | 8,08 | 7,60 | +0,14 | +1,82% | 98,20M | 09:00:00 | ||
Guosheng Shian Tech | 3,47 | 3,55 | 3,41 | -0,05 | -1,42% | 18,01M | 09:00:00 | ||
Guotai Junan Securities | 13,85 | 14,05 | 13,83 | -0,21 | -1,49% | 30,39M | 09:00:00 | ||
Hailir Pesticides | 14,16 | 14,35 | 14,13 | -0,09 | -0,63% | 914,68K | 09:00:00 | ||
Hainan Airlines A | 1,380 | 1,390 | 1,380 | -0,010 | -0,72% | 78,94M | 09:00:00 | ||
Hainan Airlines B | 0,180 | 0,182 | 0,180 | -0,001 | -0,55% | 74,50K | 08:49:12 | ||
Hainan Haiqi Transportation | 17,21 | 17,92 | 16,15 | +0,92 | +5,65% | 11,49M | 09:00:00 | ||
Hainan HNA | 3,43 | 3,49 | 3,42 | -0,03 | -0,87% | 25,62M | 09:00:00 | ||
Hainan Mining | 7,14 | 7,30 | 7,05 | +0,03 | +0,42% | 12,91M | 09:00:00 | ||
Haitong Securities | 8,18 | 8,32 | 8,17 | -0,16 | -1,92% | 27,14M | 09:00:00 | ||
Hang Xiao Steel Structure | 2,71 | 2,75 | 2,70 | -0,04 | -1,46% | 14,00M | 09:00:00 | ||
Hang Zhou Iron & Steel | 4,77 | 4,87 | 4,75 | -0,04 | -0,83% | 16,99M | 09:00:00 | ||
Hangcha | 29,40 | 30,52 | 29,31 | -1,01 | -3,32% | 10,85M | 09:00:00 | ||
Hangzhou Advance Gearbox | 7,89 | 7,97 | 7,87 | -0,06 | -0,76% | 1,82M | 09:00:00 | ||
Hangzhou Cable | 5,24 | 5,36 | 5,11 | +0,08 | +1,55% | 10,77M | 09:00:00 | ||
Hangzhou Electronic Soul | 17,37 | 17,76 | 17,35 | -0,39 | -2,20% | 1,96M | 09:00:00 | ||
Hangzhou First PV Material | 25,43 | 26,21 | 25,35 | -0,10 | -0,39% | 11,97M | 09:00:00 | ||
Hangzhou Freely Communication | 12,43 | 12,53 | 12,13 | +0,08 | +0,65% | 4,73M | 09:00:00 | ||
Hangzhou Jiebai | 7,00 | 7,08 | 6,95 | -0,04 | -0,57% | 9,13M | 09:00:00 | ||
Hangzhou Juheshun New Material | 11,47 | 11,75 | 11,32 | +0,08 | +0,70% | 3,66M | 09:00:00 | ||
HangZhou Nbond Nonwovens | 11,32 | 11,55 | 11,28 | -0,23 | -1,99% | 1,30M | 09:00:00 | ||
Hangzhou Silan | 18,48 | 19,15 | 18,30 | +0,10 | +0,54% | 31,74M | 09:00:00 | ||
Hangzhou XZB Tech | 20,68 | 20,99 | 20,67 | -0,32 | -1,52% | 519,39K | 09:00:00 | ||
Hangzhou Youngsun Equipment | 8,57 | 8,90 | 8,50 | +0,05 | +0,59% | 9,45M | 09:00:00 | ||
Hanma Technology | 4,43 | 4,57 | 4,32 | +0,05 | +1,14% | 4,85M | 09:00:00 | ||
Haohua Chemical Science Technology | 29,73 | 30,13 | 29,63 | -0,20 | -0,67% | 1,09M | 09:00:00 | ||
Harbin Air Conditioning | 4,60 | 4,75 | 4,55 | +0,01 | +0,22% | 8,32M | 09:00:00 | ||
Harbin Dongan Auto | 9,69 | 9,84 | 9,62 | -0,09 | -0,92% | 6,54M | 09:00:00 | ||
Harbin Hatou Invest | 5,10 | 5,24 | 5,08 | -0,04 | -0,78% | 27,07M | 09:00:00 | ||
Harbin Pharm | 2,93 | 2,98 | 2,92 | -0,05 | -1,68% | 21,47M | 09:00:00 | ||
Harbin VITI Electronics | 2,05 | 2,14 | 2,02 | -0,07 | -3,30% | 11,73M | 09:00:00 | ||
Harbin Xinguang Optic Electronics | 15,97 | 16,43 | 15,82 | -0,20 | -1,24% | 605,97K | 09:00:00 | ||
Harson Trading China | 9,43 | 9,81 | 9,40 | -0,28 | -2,88% | 3,34M | 09:00:00 | ||
Healthcare | 8,15 | 8,31 | 8,13 | -0,17 | -2,04% | 6,24M | 09:00:00 | ||
Hebei Hengshui Laobaigan | 23,07 | 23,62 | 23,06 | -0,13 | -0,56% | 10,45M | 09:00:00 | ||
HeBei Jinniu Chemical | 4,41 | 4,51 | 4,40 | -0,12 | -2,65% | 7,96M | 09:00:00 | ||
Hebei Yangyuan ZhiHui | 25,30 | 25,90 | 25,10 | -0,47 | -1,82% | 2,67M | 09:00:00 | ||
Hefei Changqing Machinery | 12,68 | 12,91 | 12,65 | -0,26 | -2,01% | 1,29M | 09:00:00 | ||
Hefei Metalforming | 6,47 | 6,55 | 6,40 | -0,04 | -0,61% | 10,21M | 09:00:00 | ||
Hefei Taihe Optoelectronic | 11,88 | 12,10 | 11,85 | -0,08 | -0,67% | 1,61M | 09:00:00 | ||
Heilongjiang Agriculture | 13,01 | 13,11 | 12,94 | -0,04 | -0,31% | 8,12M | 09:00:00 | ||
Heilongjiang Interchina | 2,190 | 2,220 | 2,180 | -0,030 | -1,35% | 6,82M | 09:00:00 | ||
Heilongjiang Transport | 3,35 | 3,42 | 3,34 | -0,08 | -2,33% | 16,10M | 09:00:00 | ||
Heilongjiang ZBD Pharm | 12,47 | 12,68 | 12,43 | -0,23 | -1,81% | 2,48M | 09:00:00 | ||
Henan Ancai Hi-tech | 4,93 | 4,98 | 4,62 | +0,18 | +3,79% | 65,97M | 09:00:00 | ||
Henan Dayou Energy | 3,11 | 3,17 | 3,10 | -0,03 | -0,96% | 8,32M | 09:00:00 | ||
Henan Huanghe Whirlwind | 2,520 | 2,560 | 2,510 | -0,030 | -1,18% | 10,67M | 09:00:00 | ||
Henan Lingrui Pharm | 24,89 | 25,60 | 24,78 | -0,48 | -1,89% | 6,79M | 09:00:00 | ||
Henan Mingtai Al.Industrial | 12,60 | 13,06 | 12,55 | -0,38 | -2,93% | 14,72M | 09:00:00 | ||
Henan Pinggao Electric | 14,80 | 15,45 | 14,75 | -0,21 | -1,40% | 23,02M | 09:00:00 | ||
Henan Rebecca Hair | 2,31 | 2,38 | 2,30 | -0,07 | -2,94% | 14,24M | 09:00:00 | ||
Henan Taloph Pharm | 4,78 | 4,87 | 4,78 | -0,10 | -2,05% | 8,08M | 09:00:00 | ||
Henan Thinker Automatic | 21,55 | 22,44 | 21,52 | -1,01 | -4,48% | 8,09M | 09:00:00 | ||
Henan Yuguang Gold & Lead | 7,59 | 7,73 | 7,13 | +0,56 | +7,97% | 179,96M | 09:00:00 | ||
Henan Zhongyuan Expressway | 3,70 | 3,81 | 3,68 | -0,08 | -2,12% | 21,86M | 09:00:00 | ||
Hengdian Entertainment | 14,91 | 15,19 | 14,89 | -0,18 | -1,19% | 1,67M | 09:00:00 | ||
Hengdian Tospo Lighting | 12,98 | 13,20 | 12,80 | -0,08 | -0,61% | 1,92M | 09:00:00 | ||
Hengli Petrochemical | 14,68 | 14,84 | 14,67 | -0,02 | -0,14% | 15,31M | 09:00:00 | ||
Hengtong Logistics | 7,73 | 7,80 | 7,63 | +0,05 | +0,65% | 2,02M | 09:00:00 | ||
Hengtong Optic Electric | 15,24 | 15,86 | 15,21 | -0,21 | -1,36% | 54,74M | 09:00:00 | ||
Hexing Electrical | 50,28 | 50,94 | 49,08 | +0,35 | +0,70% | 5,86M | 09:00:00 | ||
Hisense Electric | 27,25 | 27,79 | 26,81 | -0,55 | -1,98% | 5,50M | 09:00:00 | ||
HLA GROUP CORP LTD | 9,39 | 9,46 | 9,27 | +0,01 | +0,11% | 17,55M | 09:00:00 | ||
HMT Xiamen Tech Materials | 19,84 | 20,74 | 19,80 | -0,51 | -2,51% | 12,05M | 09:00:00 | ||
HNA Tech B | 0,151 | 0,154 | 0,149 | -0,003 | -1,95% | 437,60K | 09:00:00 | ||
HNA Technology A | 2,370 | 2,400 | 2,350 | -0,040 | -1,66% | 27,66M | 09:00:00 | ||
Holsin Engineering Consulting | 9,96 | 10,18 | 9,93 | -0,18 | -1,78% | 805,48K | 09:00:00 | ||
Hongda | 7,340 | 7,580 | 7,160 | +0,450 | +6,53% | 90,42M | 09:00:00 | ||
Hongfa Tech | 28,71 | 29,10 | 28,62 | -0,44 | -1,51% | 5,85M | 09:00:00 | ||
Hongta Securities | 6,87 | 6,95 | 6,85 | -0,06 | -0,87% | 7,61M | 09:00:00 | ||
Hongxing Iron & Steel | 1,280 | 1,300 | 1,270 | -0,010 | -0,78% | 24,53M | 09:00:00 | ||
Hongyuan Green Energy | 20,91 | 21,40 | 20,72 | -0,25 | -1,18% | 6,82M | 09:00:00 | ||
Hoshine Silicon Industry | 52,15 | 54,92 | 52,00 | -1,84 | -3,41% | 2,78M | 09:00:00 | ||
HPGC Renmintongtai Pharm | 6,40 | 6,53 | 6,40 | -0,14 | -2,14% | 2,35M | 09:00:00 | ||
Hua Xia Bank | 6,98 | 7,08 | 6,97 | -0,05 | -0,71% | 26,41M | 09:00:00 | ||
Hua Yuan Property | 1,380 | 1,450 | 1,370 | -0,040 | -2,82% | 19,68M | 09:00:00 | ||
Huaan Securities | 4,60 | 4,65 | 4,59 | -0,05 | -1,08% | 18,26M | 09:00:00 | ||
Huachuang Yunxin Digital Tech | 6,75 | 6,80 | 6,71 | -0,05 | -0,74% | 19,39M | 09:00:00 | ||
Huada Automotive | 29,00 | 29,95 | 28,91 | -0,60 | -2,03% | 2,92M | 09:00:00 | ||
Huadian Ener-B | 0,161 | 0,167 | 0,148 | +0,009 | +5,92% | 9,63M | 09:00:00 | ||
Huadian Energy | 2,430 | 2,520 | 2,280 | +0,130 | +5,65% | 100,35M | 09:00:00 | ||
Huadian Heavy Industries | 5,73 | 5,76 | 5,45 | +0,23 | +4,18% | 18,04M | 09:00:00 | ||
Huadian Liaoning Energy Dev | 3,680 | 3,680 | 3,500 | +0,180 | +5,14% | 29,57M | 09:00:00 | ||
Huadian Power A | 6,75 | 6,89 | 6,70 | -0,10 | -1,46% | 81,48M | 09:00:00 | ||
Huafa Industrial Zhuhai | 7,09 | 7,56 | 7,03 | -0,19 | -2,61% | 74,37M | 09:00:00 | ||
Huafang Co Ltd | 2,35 | 2,43 | 2,35 | -0,05 | -2,08% | 9,36M | 09:00:00 | ||
Huaibei Mining Holdings | 19,51 | 19,67 | 19,25 | +0,10 | +0,52% | 15,37M | 09:00:00 | ||
Huaihe Energy | 3,770 | 3,810 | 3,560 | +0,230 | +6,50% | 118,00M | 09:00:00 | ||
Huali Industries | 10,48 | 10,92 | 10,46 | -0,33 | -3,05% | 2,16M | 09:00:00 | ||
Huaneng Lancang River A | 9,90 | 9,96 | 9,74 | +0,14 | +1,43% | 32,33M | 09:00:00 | ||
Huaneng Power International | 9,11 | 9,20 | 9,06 | -0,01 | -0,11% | 57,21M | 09:00:00 | ||
Huangshan Tourism A | 12,25 | 12,45 | 12,17 | -0,06 | -0,49% | 6,02M | 09:00:00 | ||
Huangshan Tourism B | 0,775 | 0,779 | 0,769 | -0,003 | -0,39% | 132,32K | 09:00:00 | ||
Huatai Securities | 13,69 | 13,87 | 13,68 | -0,12 | -0,87% | 37,15M | 09:00:00 | ||
Huaxin Cement A | 15,08 | 15,47 | 15,01 | -0,27 | -1,76% | 5,87M | 09:00:00 | ||
HUAYU Auto | 15,93 | 16,14 | 15,91 | -0,18 | -1,12% | 9,45M | 09:00:00 | ||
Hubei Chutian Expressway | 4,56 | 4,67 | 4,56 | -0,11 | -2,36% | 12,56M | 09:00:00 | ||
Hubei Jumpcan Pharm | 38,53 | 39,39 | 38,52 | -0,70 | -1,78% | 6,76M | 09:00:00 | ||
Hubei Mailyard Share | 4,17 | 4,36 | 4,14 | -0,13 | -3,02% | 3,71M | 09:00:00 | ||
Hubei Sanxia | 2,97 | 3,08 | 2,96 | -0,11 | -3,57% | 27,63M | 09:00:00 | ||
Hubei TKD Crystal Electronic | 13,12 | 13,51 | 13,03 | -0,05 | -0,38% | 6,13M | 09:00:00 | ||
Hubei Xingfa Chemicals | 21,96 | 22,45 | 21,96 | -0,40 | -1,79% | 9,69M | 09:00:00 | ||
Hubei Zhenhua Chemical | 11,60 | 11,91 | 11,50 | 0,00 | 0,00% | 9,50M | 09:00:00 | ||
Huida Sanitary Ware | 6,40 | 6,57 | 6,36 | -0,10 | -1,54% | 3,06M | 09:00:00 | ||
Humanwell Healthcare | 19,57 | 19,89 | 19,46 | -0,34 | -1,71% | 9,58M | 09:00:00 | ||
Hunan Aihua | 14,10 | 14,50 | 14,06 | -0,22 | -1,54% | 3,54M | 09:00:00 | ||
Hunan Baili | 1,81 | 1,83 | 1,81 | -0,09 | -4,74% | 13,75M | 09:00:00 | ||
Hunan Chen Dian Dev | 7,33 | 7,33 | 7,33 | +0,67 | +10,06% | 14,68M | 09:00:00 | ||
Hunan Copote Tech | 12,89 | 13,11 | 12,80 | -0,18 | -1,38% | 1,57M | 09:00:00 | ||
Hunan Corun Energy | 4,52 | 4,72 | 4,51 | -0,20 | -4,24% | 34,28M | 09:00:00 | ||
Hunan Fangsheng Pharm | 11,85 | 12,02 | 11,77 | -0,15 | -1,25% | 4,04M | 09:00:00 | ||
Hunan Haili Chemical | 5,22 | 5,32 | 5,22 | -0,09 | -1,70% | 2,14M | 09:00:00 | ||
Hunan Heshun Petroleum Co | 14,28 | 14,50 | 14,21 | -0,08 | -0,56% | 2,88M | 09:00:00 | ||
Hunan Huasheng | 3,77 | 3,87 | 3,75 | -0,05 | -1,31% | 5,72M | 09:00:00 | ||
Hunan New Wellful | 9,68 | 10,28 | 9,67 | -0,43 | -4,25% | 54,81M | 09:00:00 | ||
Hunan Oil Pump | 17,18 | 17,77 | 17,12 | -0,65 | -3,65% | 4,48M | 09:00:00 | ||
Hundsun Tech | 20,11 | 20,32 | 19,98 | -0,19 | -0,94% | 12,92M | 09:00:00 | ||
HY Energy | 2,71 | 2,83 | 2,71 | -0,14 | -4,91% | 10,08M | 09:00:00 | ||
Hylink Digital Solution | 8,33 | 8,57 | 8,30 | -0,20 | -2,35% | 3,57M | 09:00:00 | ||
ICBC | 5,49 | 5,51 | 5,46 | +0,01 | +0,18% | 195,72M | 09:00:00 | ||
IKD A | 17,20 | 17,48 | 17,15 | -0,24 | -1,38% | 5,90M | 09:00:00 | ||
Industrial Bank | 18,32 | 18,45 | 18,17 | +0,09 | +0,49% | 63,37M | 09:00:00 | ||
Industrial Securities | 5,37 | 5,43 | 5,36 | -0,05 | -0,92% | 25,15M | 09:00:00 | ||
Inesa Intelligent Tech A | 11,60 | 11,88 | 11,56 | -0,17 | -1,44% | 13,89M | 09:00:00 | ||
Inesa Intelligent Tech B | 0,528 | 0,536 | 0,527 | -0,008 | -1,49% | 267,70K | 09:00:00 | ||
Inly Media | 13,74 | 14,00 | 13,73 | -0,34 | -2,42% | 5,12M | 09:00:00 | ||
Inmyshow Digital Technology | 4,08 | 4,17 | 4,08 | -0,09 | -2,16% | 12,03M | 09:00:00 | ||
Inner Mongolia BaoTou Steel | 1,550 | 1,570 | 1,550 | -0,010 | -0,64% | 162,91M | 09:00:00 | ||
Inner Mongolia First Machinery | 7,76 | 7,87 | 7,75 | -0,11 | -1,40% | 12,30M | 09:00:00 | ||
Inner Mongolia Yili | 28,77 | 29,15 | 28,72 | -0,25 | -0,86% | 33,35M | 09:00:00 | ||
Inner Mongolia Yitai Coal | 1,944 | 1,960 | 1,934 | +0,001 | +0,05% | 1,52M | 09:00:00 | ||
Innovation New Material Tech | 3,95 | 4,02 | 3,95 | -0,03 | -0,75% | 18,19M | 09:00:00 | ||
Insigma | 4,99 | 5,09 | 4,98 | -0,09 | -1,77% | 8,08M | 09:00:00 | ||
Inspur Software | 11,00 | 11,11 | 10,95 | -0,09 | -0,81% | 1,66M | 09:00:00 | ||
Inzone Group | 4,50 | 4,61 | 4,49 | -0,10 | -2,17% | 8,08M | 09:00:00 | ||
IReader Tech | 19,29 | 19,70 | 19,21 | -0,47 | -2,38% | 9,48M | 09:00:00 | ||
Jack Sewing Machine | 27,61 | 28,18 | 27,54 | -0,39 | -1,39% | 1,75M | 09:00:00 | ||
Jangho Group | 5,87 | 5,99 | 5,85 | -0,13 | -2,17% | 7,12M | 09:00:00 | ||
Jason Furniture Hangzhou | 36,23 | 36,99 | 36,10 | -0,79 | -2,13% | 3,62M | 09:00:00 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs