Merci d'essayer une autre recherche
Nom | Dernier | + Haut | + Bas | Var. | Var. % | Vol. | Heures | ||
---|---|---|---|---|---|---|---|---|---|
Ackerstein | 574,60 | 584,50 | 572,50 | +4,40 | +0,77% | 82,75K | 28/05 | ||
Africa Israel Residences | 21.820 | 22.200 | 21.480 | +340 | +1,58% | 8,57K | 28/05 | ||
Airport City | 5.416 | 5.490 | 5.404 | -27 | -0,50% | 75,95K | 28/05 | ||
Alony Hetz | 2.410 | 2.420 | 2.335 | +70 | +2,99% | 691,50K | 28/05 | ||
Altshuler Shaham Financial | 482,0 | 493,1 | 479,3 | -16,0 | -3,21% | 935,69K | 28/05 | ||
Amot Investments | 1.483 | 1.488 | 1.470 | +5 | +0,34% | 273,44K | 28/05 | ||
Arad | 4.880 | 4.906 | 4.745 | +100 | +2,09% | 10,67K | 28/05 | ||
Arad Investment | 10.240 | 10.290 | 10.130 | +20 | +0,20% | 1,53K | 28/05 | ||
Ashtrom Group Ltd | 4.850 | 4.863 | 4.604 | +200 | +4,30% | 73,92K | 28/05 | ||
AudioCodes | 3.670 | 3.688 | 3.636 | +13 | +0,36% | 15,80K | 28/05 | ||
Aura Investments | 1.290,0 | 1.329,0 | 1.277,0 | -1,0 | -0,08% | 386,60K | 28/05 | ||
Azorim Investment | 1.580 | 1.595 | 1.550 | +30 | +1,94% | 148,96K | 28/05 | ||
Azrieli Group | 22.910 | 23.350 | 22.570 | +210 | +0,93% | 140,22K | 28/05 | ||
B Communications | 1.272 | 1.283 | 1.216 | +57 | +4,69% | 66,53K | 28/05 | ||
Bank Hapoalim | 3.430 | 3.430 | 3.348 | +76 | +2,27% | 4,76M | 28/05 | ||
Bank Leumi Le-is | 3.019 | 3.024 | 2.985 | +55 | +1,86% | 6,39M | 28/05 | ||
Bazan | 99,9 | 100,2 | 95,5 | +3,7 | +3,85% | 14,25M | 28/05 | ||
Bezeq | 454,3 | 454,3 | 441,5 | +9,6 | +2,16% | 5,06M | 28/05 | ||
BIG | 37.200 | 37.230 | 36.750 | -110 | -0,29% | 39,99K | 28/05 | ||
Blue Square | 26.360 | 26.360 | 25.200 | +1.130 | +4,48% | 5,47K | 28/05 | ||
Camtek Ltd | 39.220 | 39.990 | 38.740 | -80 | -0,20% | 61,75K | 28/05 | ||
Carasso Motors | 1.848 | 1.900 | 1.846 | -15 | -0,81% | 662,52K | 28/05 | ||
Carasso Real Estate Ltd | 2.597,00 | 2.597,00 | 2.503,00 | +94,00 | +3,76% | 17,34K | 28/05 | ||
Cellcom | 1.420 | 1.440 | 1.375 | +11 | +0,78% | 247,07K | 28/05 | ||
Clal Insurance | 5.860 | 5.885 | 5.700 | +160 | +2,81% | 263,54K | 28/05 | ||
Danel | 33.480 | 33.510 | 32.700 | +480 | +1,45% | 14,51K | 28/05 | ||
Danya Cebus | 7.673 | 7.809 | 7.509 | +164 | +2,18% | 12,96K | 28/05 | ||
Delek Automotive | 2.081 | 2.097 | 2.049 | +6 | +0,29% | 95,83K | 28/05 | ||
Delek Group | 41.220 | 42.550 | 41.050 | -1.220 | -2,87% | 52,84K | 28/05 | ||
Delta Gal | 16.470 | 16.670 | 16.390 | +80 | +0,49% | 29,77K | 28/05 | ||
Dimri | 28.440 | 28.870 | 28.000 | +440 | +1,57% | 9,76K | 28/05 | ||
Direct Finance TA | 53.540 | 54.360 | 52.040 | +1.040 | +1,98% | 1,38K | 28/05 | ||
Doral Energy | 1.064,0 | 1.065,0 | 1.022,0 | +42,0 | +4,11% | 165,06K | 28/05 | ||
Duniec | 18.990 | 19.060 | 18.540 | +290 | +1,55% | 8,59K | 28/05 | ||
Elbit Systems | 71.000 | 72.500 | 70.250 | -1.570 | -2,16% | 88,61K | 28/05 | ||
Elco | 10.640 | 10.660 | 10.430 | +230 | +2,21% | 15,81K | 28/05 | ||
Electra | 133.400 | 133.520 | 130.250 | +4.920 | +3,83% | 6,49K | 28/05 | ||
Electra Consumer Products | 7.251 | 7.399 | 7.090 | +158 | +2,23% | 21,89K | 28/05 | ||
Electra Real Estate | 3.439 | 3.541 | 3.400 | -41 | -1,18% | 48,18K | 28/05 | ||
Energean Oil Gas | 5.500 | 5.516 | 5.415 | +76 | +1,40% | 258,06K | 28/05 | ||
Energix | 1.517 | 1.523 | 1.480 | +33 | +2,22% | 650,83K | 28/05 | ||
Enlight Ene | 6.386,0 | 6.420,0 | 6.303,0 | +65,0 | +1,03% | 159,47K | 28/05 | ||
Equital | 10.390 | 10.440 | 10.290 | +240 | +2,36% | 8,77K | 28/05 | ||
Fattal 1998 | 43.400 | 43.660 | 42.430 | +230 | +0,53% | 9,17K | 28/05 | ||
FIBI Holdings | 15.760 | 15.890 | 15.370 | +360 | +2,34% | 31,76K | 28/05 | ||
First Intl Bank | 14.860 | 14.930 | 14.570 | +250 | +1,71% | 240,61K | 28/05 | ||
Formula Sys | 29.900 | 30.210 | 29.420 | +40 | +0,13% | 5,11K | 28/05 | ||
Fox | 27.400 | 28.370 | 27.240 | -310 | -1,12% | 44,70K | 28/05 | ||
G City | 891 | 935 | 890 | -9 | -1,00% | 1,12M | 28/05 | ||
Gilat Satellite Networks Ltd | 2.006 | 2.008 | 1.976 | +15 | +0,75% | 62,95K | 28/05 | ||
Harel Ins & Inv | 3.128 | 3.134 | 3.066 | +55 | +1,79% | 230,26K | 28/05 | ||
Hilan Ltd | 20.880 | 20.950 | 20.720 | +280 | +1,36% | 12,58K | 28/05 | ||
I.e.s. Ord1 | 20.590 | 20.780 | 20.440 | +60 | +0,29% | 1,41K | 28/05 | ||
ICL Israel Chemicals | 1.774 | 1.782 | 1.755 | -8 | -0,45% | 827,26K | 28/05 | ||
IDI Insurance | 10.800 | 11.050 | 10.720 | +150 | +1,41% | 32,28K | 28/05 | ||
Inrom Construction Industries | 1.128 | 1.142 | 1.094 | +38 | +3,49% | 255,11K | 28/05 | ||
Isr Discount Bnk | 1.904 | 1.904 | 1.860 | +47 | +2,53% | 4,11M | 28/05 | ||
Isracard | 1.276 | 1.292 | 1.274 | -4 | -0,31% | 308,61K | 28/05 | ||
Israel Canada TR Ltd | 1.320 | 1.341 | 1.283 | +45 | +3,53% | 246,55K | 28/05 | ||
Israel Corp | 88.500 | 89.470 | 87.110 | -1.150 | -1,28% | 7,42K | 28/05 | ||
Israel Land Development Company | 3.107 | 3.125 | 3.015 | +105 | +3,50% | 21,96K | 28/05 | ||
Israel Shipyards | 6.348,00 | 6.348,00 | 6.223,00 | +80,00 | +1,28% | 7,45K | 28/05 | ||
Isramco Negev | 162,8 | 164,6 | 159,9 | +2,1 | +1,31% | 3,47M | 28/05 | ||
Isras | 69.740 | 70.120 | 68.310 | +2.020 | +2,98% | 3,08K | 28/05 | ||
Issta Lines | 7.426 | 7.960 | 7.368 | -5 | -0,07% | 6,01K | 28/05 | ||
Kenon Holdings | 9.306 | 9.361 | 9.123 | +156 | +1,70% | 59,97K | 28/05 | ||
Kvutzat Acro | 3.700,00 | 3.700,00 | 3.617,00 | +101,00 | +2,81% | 33,71K | 28/05 | ||
Lapidot Isr Oil | 5.363 | 5.620 | 5.346 | +42 | +0,79% | 12,08K | 28/05 | ||
Magic Sftware | 4.075 | 4.075 | 3.740 | +331 | +8,84% | 99,98K | 28/05 | ||
Malam-team | 6.270 | 6.455 | 6.270 | -140 | -2,18% | 9,54K | 28/05 | ||
Matrix | 7.382 | 7.423 | 7.280 | +105 | +1,44% | 37,99K | 28/05 | ||
Maytronics | 1.769 | 1.940 | 1.757 | -103 | -5,50% | 994,79K | 28/05 | ||
Mediterranean Towers | 789,7 | 813,9 | 782,6 | +7,1 | +0,91% | 185,11K | 28/05 | ||
Mega Or Holdings | 8.877 | 9.260 | 8.730 | +36 | +0,41% | 40,65K | 28/05 | ||
Melisron | 24.890 | 24.890 | 24.350 | +190 | +0,77% | 60,19K | 28/05 | ||
Menivim | 168,6 | 168,8 | 162,6 | +5,3 | +3,25% | 521,50K | 28/05 | ||
Menora Mivt Hld | 9.196 | 9.225 | 8.999 | +206 | +2,29% | 25,05K | 28/05 | ||
Meshek Energy-Renewable Energies | 268,10 | 269,40 | 259,30 | +8,80 | +3,39% | 402,69K | 28/05 | ||
Migdal Insurance | 438,1 | 441,8 | 434,7 | +3,0 | +0,69% | 763,68K | 28/05 | ||
Mivne Real Estate KD | 875,0 | 875,0 | 856,0 | +11,3 | +1,31% | 870,39K | 28/05 | ||
Mizrahi Tefahot | 13.490 | 13.490 | 13.330 | +140 | +1,05% | 848,73K | 28/05 | ||
Naphta | 1.906 | 1.908 | 1.858 | +48 | +2,58% | 27,19K | 28/05 | ||
Navitas Petroleum Unit | 3.800 | 3.880 | 3.660 | +100 | +2,70% | 148,33K | 28/05 | ||
Nayax | 9.525,00 | 9.675,00 | 9.353,00 | +25,00 | +0,26% | 81,05K | 28/05 | ||
Newmed Energy LP | 925,0 | 932,5 | 918,1 | -5,0 | -0,54% | 718,36K | 28/05 | ||
Next Vision | 5.408,00 | 5.642,00 | 5.300,00 | -120,00 | -2,17% | 182,63K | 28/05 | ||
NICE Ltd | 70.930 | 70.930 | 69.460 | +800 | +1,14% | 69,38K | 28/05 | ||
Nova Measuring Instruments Ltd | 79.580 | 80.380 | 78.320 | +590 | +0,75% | 40,10K | 28/05 | ||
One Software | 4.954 | 5.070 | 4.928 | +10 | +0,20% | 37,95K | 28/05 | ||
OPC Energy | 2.841 | 2.894 | 2.832 | 0 | 0,00% | 157,92K | 28/05 | ||
Opko Health | 506,5 | 511,0 | 493,0 | +11,4 | +2,30% | 287,23K | 28/05 | ||
Ormat | 27.310 | 27.310 | 26.920 | +330 | +1,22% | 32,18K | 28/05 | ||
OY Nofar Energy | 8.520 | 8.540 | 8.201 | +300 | +3,65% | 16,57K | 28/05 | ||
Partner Comms | 1.678 | 1.739 | 1.633 | +16 | +0,96% | 155,11K | 28/05 | ||
Paz Oil Company | 37.180 | 37.730 | 36.190 | +1.110 | +3,08% | 29,83K | 28/05 | ||
Paz Refinery | 7.980,0 | 8.161,0 | 7.900,0 | +36,0 | +0,45% | 29,16K | 28/05 | ||
Perion Network | 4.471 | 4.471 | 4.334 | +135 | +3,11% | 79,55K | 28/05 | ||
Phoenix Holdings | 3.505 | 3.511 | 3.447 | +45 | +1,30% | 262,81K | 28/05 | ||
Plason | 13.850 | 13.940 | 13.770 | +180 | +1,32% | 1,64K | 28/05 | ||
Prashkovsky Inv | 8.200 | 8.200 | 7.937 | +255 | +3,21% | 12,96K | 28/05 | ||
Priortech | 19.580 | 19.840 | 19.350 | -90 | -0,46% | 32,43K | 28/05 | ||
Prop Build | 17.300 | 17.380 | 16.670 | +530 | +3,16% | 20,45K | 28/05 | ||
Rami Levi | 20.200 | 20.470 | 19.990 | -50 | -0,25% | 37,32K | 28/05 | ||
Ratio Par | 266,0 | 272,9 | 264,5 | -1,2 | -0,45% | 1,42M | 28/05 | ||
Reit 1 | 1.392 | 1.409 | 1.375 | +17 | +1,24% | 202,79K | 28/05 | ||
Retailors | 7.487,00 | 7.965,00 | 7.363,00 | -101,00 | -1,33% | 42,08K | 28/05 | ||
Sapiens | 12.520 | 12.650 | 12.400 | -110 | -0,87% | 27,71K | 28/05 | ||
Scope | 11.960 | 12.100 | 11.930 | -140 | -1,16% | 18,80K | 28/05 | ||
Sella Real Estate | 704,4 | 705,0 | 685,0 | +6,4 | +0,92% | 692,77K | 28/05 | ||
Shapir Engineering Industry | 1.936 | 1.936 | 1.885 | +54 | +2,87% | 250,02K | 28/05 | ||
Shikun & Binui | 786,0 | 794,0 | 765,0 | +14,0 | +1,81% | 483,15K | 28/05 | ||
Shikun Binui Energy | 273,60 | 274,50 | 267,20 | +6,40 | +2,40% | 136,99K | 28/05 | ||
Strauss Group | 6.120 | 6.260 | 6.093 | -62 | -1,00% | 144,88K | 28/05 | ||
Summit | 4.259 | 4.298 | 4.224 | +60 | +1,43% | 27,94K | 28/05 | ||
Super Sol 01 | 2.464 | 2.503 | 2.443 | +14 | +0,57% | 374,19K | 28/05 | ||
Tadiran Hldg | 21.900 | 21.900 | 21.370 | +530 | +2,48% | 18,09K | 28/05 | ||
Tamar Petroleum | 2.110 | 2.174 | 2.094 | -11 | -0,52% | 71,55K | 28/05 | ||
TASE | 2.555 | 2.555 | 2.484 | +84 | +3,40% | 82,09K | 28/05 | ||
Telsys | 19.500 | 19.500 | 17.850 | +1.660 | +9,30% | 41,78K | 28/05 | ||
Teva Pharm | 6.073 | 6.131 | 6.004 | -13 | -0,21% | 1,26M | 28/05 | ||
Tower | 13.990 | 13.990 | 13.760 | +200 | +1,45% | 100,11K | 28/05 | ||
Veridis Environment | 1.800,00 | 1.823,00 | 1.670,00 | +130,00 | +7,78% | 35,43K | 28/05 | ||
Villar | 14.280 | 14.990 | 14.110 | +140 | +0,99% | 4,74K | 28/05 | ||
Yochananof | 19.100 | 19.500 | 19.100 | -220 | -1,14% | 6,36K | 28/05 | ||
Zephyrus | 1.472,00 | 1.498,00 | 1.437,00 | +17,00 | +1,17% | 13,77K | 28/05 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs