Merci d'essayer une autre recherche
Nom | Dernier | + Haut | + Bas | Var. | Var. % | Vol. | Heures | ||
---|---|---|---|---|---|---|---|---|---|
Ackerstein | 503,50 | 509,70 | 499,80 | +1,90 | +0,38% | 147,78K | 14:39:59 | ||
Africa Israel Residences | 19.700 | 19.890 | 18.690 | +300 | +1,55% | 14,72K | 14:39:59 | ||
Alony Hetz | 2.492 | 2.492 | 2.434 | +35 | +1,42% | 205,10K | 14:39:59 | ||
Altshuler Shaham Financial | 462,7 | 467,1 | 456,5 | +6,2 | +1,36% | 106,43K | 14:39:59 | ||
Arad | 4.507 | 4.555 | 4.501 | +6 | +0,13% | 4,75K | 14:39:59 | ||
Arad Investment | 8.575 | 8.870 | 8.529 | -221 | -2,51% | 1,71K | 14:39:59 | ||
AudioCodes | 3.732 | 3.765 | 3.691 | -10 | -0,27% | 18,43K | 14:39:59 | ||
Aura Investments | 1.181,0 | 1.208,0 | 1.145,0 | -4,0 | -0,34% | 353,52K | 14:39:59 | ||
Azorim Investment | 1.412 | 1.444 | 1.382 | -11 | -0,77% | 128,71K | 14:39:59 | ||
B Communications | 1.205 | 1.218 | 1.197 | +8 | +0,67% | 43,82K | 14:39:59 | ||
Bazan | 88,9 | 90,5 | 87,8 | 0,0 | 0,00% | 6,29M | 14:39:59 | ||
Blue Square | 26.020 | 26.240 | 25.370 | +150 | +0,58% | 3,52K | 14:39:59 | ||
Carasso Motors | 1.780 | 1.804 | 1.753 | -10 | -0,56% | 13,98K | 14:39:59 | ||
Carasso Real Estate Ltd | 2.346,00 | 2.405,00 | 2.276,00 | -4,00 | -0,17% | 11,70K | 14:39:59 | ||
Cellcom | 1.395 | 1.426 | 1.334 | +36 | +2,65% | 82,08K | 14:39:59 | ||
Clal Insurance | 5.550 | 5.680 | 5.431 | -64 | -1,14% | 98,59K | 14:39:59 | ||
Danel | 31.740 | 31.740 | 30.800 | +220 | +0,70% | 3,26K | 14:39:59 | ||
Danya Cebus | 7.060 | 7.163 | 6.965 | +36 | +0,51% | 11,09K | 14:39:59 | ||
Delek Automotive | 1.736 | 1.798 | 1.730 | -39 | -2,20% | 69,24K | 14:39:59 | ||
Delta Gal | 16.120 | 16.120 | 15.590 | +220 | +1,38% | 10,73K | 14:39:59 | ||
Dimri | 27.600 | 27.660 | 25.950 | +480 | +1,77% | 8,17K | 14:39:59 | ||
Direct Finance TA | 49.550 | 49.990 | 48.580 | +540 | +1,10% | 1,03K | 14:39:59 | ||
Doral Energy | 985,0 | 1.022,0 | 970,0 | -13,0 | -1,30% | 203,48K | 14:39:59 | ||
Duniec | 17.680 | 18.510 | 17.350 | -510 | -2,80% | 1,17K | 14:39:59 | ||
Elco | 9.737 | 9.900 | 9.543 | -70 | -0,71% | 8,42K | 14:39:59 | ||
Electra Consumer Products | 7.560 | 7.656 | 7.447 | +69 | +0,92% | 45,22K | 14:39:59 | ||
Electra Real Estate | 3.300 | 3.330 | 3.271 | -30 | -0,90% | 41,06K | 14:39:59 | ||
Equital | 9.709 | 9.940 | 9.500 | -66 | -0,68% | 18,60K | 14:39:59 | ||
Fattal 1998 | 39.440 | 39.990 | 39.260 | -720 | -1,79% | 6,30K | 14:39:59 | ||
FIBI Holdings | 15.000 | 15.120 | 14.830 | +110 | +0,74% | 28,45K | 14:39:59 | ||
Formula Sys | 25.420 | 25.730 | 24.760 | 0 | 0,00% | 23,75K | 14:39:59 | ||
Fox | 25.200 | 26.240 | 24.570 | -610 | -2,36% | 15,77K | 14:39:59 | ||
G City | 949 | 953 | 933 | +4 | +0,43% | 96,33K | 14:39:59 | ||
Gilat Satellite Networks Ltd | 2.003 | 2.013 | 1.980 | +8 | +0,40% | 36,54K | 14:39:59 | ||
Hilan Ltd | 19.490 | 19.950 | 19.250 | -460 | -2,31% | 24,12K | 14:39:59 | ||
I.e.s. Ord1 | 18.890 | 19.340 | 18.660 | -110 | -0,58% | 3,04K | 14:39:59 | ||
IDI Insurance | 10.290 | 10.350 | 10.040 | +50 | +0,49% | 4,87K | 14:39:59 | ||
Inrom Construction Industries | 1.010 | 1.010 | 965 | +22 | +2,23% | 76,57K | 14:39:59 | ||
Isracard | 1.270 | 1.270 | 1.237 | +20 | +1,60% | 4,34M | 14:39:59 | ||
Israel Canada TR Ltd | 1.188 | 1.204 | 1.168 | +13 | +1,11% | 270,14K | 14:39:59 | ||
Israel Land Development Company | 2.928 | 2.991 | 2.889 | -19 | -0,64% | 24,43K | 14:39:59 | ||
Israel Shipyards | 5.382,00 | 5.595,00 | 5.301,00 | -143,00 | -2,59% | 10,43K | 14:39:59 | ||
Isramco Negev | 164,8 | 164,8 | 158,3 | +3,5 | +2,17% | 1,05M | 14:39:59 | ||
Isras | 70.070 | 70.480 | 69.150 | +220 | +0,31% | 15,45K | 14:39:59 | ||
Issta Lines | 6.817 | 6.998 | 6.635 | +22 | +0,32% | 4,29K | 14:39:59 | ||
Kenon Holdings | 9.340 | 9.627 | 9.259 | -160 | -1,68% | 57,36K | 14:39:59 | ||
Kvutzat Acro | 3.500,00 | 3.600,00 | 3.400,00 | -26,00 | -0,74% | 37,69K | 14:39:59 | ||
Lapidot Isr Oil | 5.165 | 5.183 | 5.033 | +65 | +1,27% | 8,11K | 14:39:59 | ||
Magic Sftware | 3.914 | 3.914 | 3.813 | +80 | +2,09% | 19,98K | 14:39:59 | ||
Malam-team | 5.578 | 5.650 | 5.533 | -41 | -0,73% | 12,79K | 14:39:59 | ||
Matrix | 6.860 | 6.918 | 6.682 | +41 | +0,60% | 61,66K | 14:39:59 | ||
Maytronics | 1.650 | 1.666 | 1.612 | +9 | +0,55% | 62,63K | 14:39:59 | ||
Mediterranean Towers | 747,3 | 751,3 | 741,4 | +5,8 | +0,78% | 40,21K | 14:39:59 | ||
Mega Or Holdings | 8.395 | 8.504 | 8.195 | -109 | -1,28% | 15,88K | 14:39:59 | ||
Menivim | 156,0 | 156,6 | 151,2 | +1,7 | +1,10% | 391,60K | 14:39:59 | ||
Menora Mivt Hld | 9.150 | 9.266 | 8.954 | -43 | -0,47% | 15,26K | 14:39:59 | ||
Meshek Energy-Renewable Energies | 260,60 | 268,00 | 256,00 | -1,60 | -0,61% | 181,65K | 14:39:59 | ||
Migdal Insurance | 417,0 | 420,2 | 410,1 | +0,2 | +0,05% | 501,43K | 14:39:59 | ||
Naphta | 1.839 | 1.855 | 1.799 | -11 | -0,59% | 15,38K | 14:39:59 | ||
Navitas Petroleum Unit | 4.600 | 4.641 | 4.505 | 0 | 0,00% | 73,77K | 14:39:59 | ||
Nayax | 8.708,00 | 8.756,00 | 8.473,00 | +106,00 | +1,23% | 5,90K | 14:39:59 | ||
Next Vision | 5.295,00 | 5.344,00 | 5.122,00 | +100,00 | +1,92% | 88,71K | 14:39:59 | ||
One Software | 4.537 | 4.552 | 4.389 | -15 | -0,33% | 44,70K | 14:39:59 | ||
Opko Health | 489,8 | 494,0 | 480,2 | -26,7 | -5,17% | 283,29K | 14:39:59 | ||
OY Nofar Energy | 8.400 | 8.400 | 8.081 | +72 | +0,86% | 18,25K | 14:39:59 | ||
Partner Comms | 1.563 | 1.614 | 1.501 | +6 | +0,39% | 172,86K | 14:39:59 | ||
Paz Oil Company | 34.920 | 35.500 | 33.510 | -210 | -0,60% | 29,78K | 14:39:59 | ||
Paz Refinery | 6.876,0 | 6.935,0 | 6.710,0 | +88,0 | +1,30% | 7,82K | 14:39:59 | ||
Perion Network | 4.710 | 4.710 | 4.570 | +109 | +2,37% | 45,46K | 14:39:59 | ||
Plason | 12.780 | 12.870 | 12.570 | +140 | +1,11% | 1,52K | 14:39:59 | ||
Prashkovsky Inv | 7.583 | 7.792 | 7.307 | +1 | +0,01% | 12,66K | 14:39:59 | ||
Priortech | 21.520 | 21.520 | 20.780 | +970 | +4,72% | 19,14K | 14:39:59 | ||
Prop Build | 16.700 | 17.610 | 16.600 | -530 | -3,08% | 9,74K | 14:39:59 | ||
Rami Levi | 20.070 | 20.100 | 19.700 | +300 | +1,52% | 14,32K | 14:39:59 | ||
Ratio Par | 270,8 | 270,8 | 263,7 | +5,6 | +2,11% | 878,01K | 14:39:59 | ||
Reit 1 | 1.390 | 1.408 | 1.358 | +5 | +0,36% | 936,62K | 14:39:59 | ||
Retailors | 6.856,00 | 6.923,00 | 6.617,00 | 0,00 | 0,00% | 12,95K | 14:39:59 | ||
Scope | 11.400 | 11.430 | 11.170 | +70 | +0,62% | 9,23K | 14:39:59 | ||
Sella Real Estate | 650,0 | 656,9 | 638,4 | +9,2 | +1,44% | 422,23K | 14:39:59 | ||
Shikun Binui Energy | 246,90 | 250,10 | 242,50 | -1,20 | -0,48% | 179,41K | 14:39:59 | ||
Summit | 4.226 | 4.280 | 4.050 | -4 | -0,09% | 22,78K | 14:39:59 | ||
Super Sol 01 | 2.474 | 2.490 | 2.451 | -9 | -0,36% | 208,70K | 14:39:59 | ||
Tadiran Hldg | 20.600 | 21.330 | 20.380 | -530 | -2,51% | 4,47K | 14:39:59 | ||
Tamar Petroleum | 1.981 | 2.007 | 1.925 | +14 | +0,71% | 42,45K | 14:39:59 | ||
TASE | 2.775 | 2.791 | 2.659 | +115 | +4,32% | 130,87K | 14:39:59 | ||
Telsys | 17.280 | 17.440 | 16.920 | -140 | -0,80% | 4,96K | 14:39:59 | ||
Veridis Environment | 1.613,00 | 1.656,00 | 1.590,00 | +2,00 | +0,12% | 32,34K | 14:39:59 | ||
Villar | 13.730 | 14.250 | 13.340 | -120 | -0,87% | 1,56K | 14:39:59 | ||
Yochananof | 17.510 | 17.850 | 17.070 | -340 | -1,90% | 5,47K | 14:39:59 | ||
Zephyrus | 1.502,00 | 1.563,00 | 1.450,00 | -12,00 | -0,79% | 6,71K | 14:39:59 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs