Merci d'essayer une autre recherche
Nom | Dernier | + Haut | + Bas | Var. | Var. % | Vol. | Heures | ||
---|---|---|---|---|---|---|---|---|---|
2S Metal | 3,060 | 3,060 | 3,060 | -0,020 | -0,65% | 8,40K | 07/06 | ||
AAPICO Hitech | 21,20 | 21,60 | 20,90 | -0,20 | -0,93% | 1,41M | 07/06 | ||
Absolute Clean Energy | 1,34 | 1,34 | 1,33 | +0,01 | +0,75% | 1,48M | 07/06 | ||
Advanced Connection | 0,45 | 0,46 | 0,42 | +0,03 | +7,14% | 2,98M | 07/06 | ||
Advanced Info | 211,00 | 212,00 | 208,00 | +3,00 | +1,44% | 7,97M | 07/06 | ||
Advanced Info Tech | 4,28 | 4,30 | 4,26 | +0,02 | +0,47% | 133,70K | 07/06 | ||
Advice IT Infinite PCL | 4,32 | 4,40 | 4,28 | +0,06 | +1,41% | 4,99M | 07/06 | ||
Aeon Thana Sinsap | 147,50 | 148,50 | 144,50 | +1,00 | +0,68% | 198,00K | 07/06 | ||
Agripure | 4,20 | 4,20 | 4,04 | +0,02 | +0,48% | 206,70K | 07/06 | ||
AI Energy | 1,23 | 1,25 | 1,22 | -0,01 | -0,81% | 213,10K | 07/06 | ||
Aikchol Hospital | 17,50 | 17,50 | 17,40 | 0,00 | 0,00% | 2,30K | 07/06 | ||
Airports of Thailand | 61,75 | 62,25 | 60,75 | 0,00 | 0,00% | 42,05M | 07/06 | ||
AJ Advance | 0,21 | 0,22 | 0,21 | 0,00 | 0,00% | 4,90M | 07/06 | ||
AJ Plast | 6,00 | 6,00 | 5,90 | +0,10 | +1,69% | 994,70K | 07/06 | ||
AKS Corporation PCL | 0,01 | 0,01 | 0,01 | 0,00 | 0,00% | 319,40K | 07/06 | ||
All Energy Utilities PCL | 0,30 | 0,31 | 0,30 | -0,01 | -3,23% | 6,07M | 07/06 | ||
Alla | 1,590 | 1,600 | 1,560 | +0,020 | +1,27% | 366,40K | 07/06 | ||
Allianz Ayudhya Capital PCL | 35,25 | 36,00 | 34,75 | -0,50 | -1,40% | 26,60K | 07/06 | ||
ALT Telecom | 1,440 | 1,440 | 1,390 | +0,040 | +2,86% | 388,00K | 07/06 | ||
Alucon | 173,00 | 173,00 | 170,00 | +3,00 | +1,76% | 0,40K | 07/06 | ||
Amanah Leasing | 1,29 | 1,29 | 1,27 | +0,01 | +0,78% | 668,60K | 07/06 | ||
Amarin Printing | 4,38 | 4,46 | 4,32 | +0,04 | +0,92% | 4,00K | 07/06 | ||
Amata Corp | 23,60 | 23,80 | 23,30 | +0,10 | +0,43% | 8,14M | 07/06 | ||
Amata VN | 5,25 | 5,45 | 5,25 | -0,15 | -2,78% | 60,70K | 07/06 | ||
AMR Asia PCL | 1,06 | 1,07 | 1,04 | 0,00 | 0,00% | 255,30K | 07/06 | ||
Ananda Develop | 0,730 | 0,740 | 0,720 | -0,010 | -1,35% | 2,40M | 07/06 | ||
AP | 9,05 | 9,05 | 8,95 | +0,05 | +0,56% | 8,56M | 07/06 | ||
Aqua Corp | 0,35 | 0,35 | 0,34 | 0,00 | 0,00% | 1,91M | 07/06 | ||
Areeya Property | 5,05 | 5,05 | 4,92 | +0,05 | +1,00% | 4,80K | 07/06 | ||
Asefa | 3,58 | 3,60 | 3,56 | +0,02 | +0,56% | 24,50K | 07/06 | ||
Asia Aviation | 2,200 | 2,220 | 2,180 | 0,000 | 0,00% | 16,70M | 07/06 | ||
Asia Fiber | 5,40 | 5,40 | 5,00 | 0,00 | 0,00% | 15,30K | 07/06 | ||
Asia Green Energy | 1,65 | 1,68 | 1,60 | -0,01 | -0,60% | 794,00K | 07/06 | ||
Asia Hotel | 6,50 | 6,55 | 6,40 | -0,05 | -0,76% | 1,70K | 07/06 | ||
Asia Metal | 3,320 | 3,320 | 3,280 | +0,020 | +0,61% | 66,80K | 07/06 | ||
Asia Network International PCL | 4,30 | 4,40 | 4,30 | -0,08 | -1,83% | 328,50K | 07/06 | ||
Asia Plus | 2,500 | 2,520 | 2,480 | -0,020 | -0,79% | 1,69M | 07/06 | ||
Asia Precision | 3,02 | 3,08 | 2,90 | -0,04 | -1,31% | 159,80K | 07/06 | ||
Asia Sermkij Leasing | 14,70 | 14,70 | 14,50 | +0,10 | +0,68% | 156,60K | 07/06 | ||
Asian Alliance International PCL | 5,90 | 5,95 | 5,80 | +0,10 | +1,72% | 4,56M | 07/06 | ||
Asian Insulators | 3,980 | 4,000 | 3,980 | 0,000 | 0,00% | 191,00K | 07/06 | ||
Asian Marine Services | 1,690 | 1,720 | 1,690 | 0,000 | 0,00% | 254,60K | 07/06 | ||
Asian Phytoceuticals | 7,15 | 7,30 | 7,05 | +0,10 | +1,42% | 2,34M | 07/06 | ||
Asian Seafoods | 10,40 | 10,60 | 10,30 | +0,10 | +0,97% | 2,46M | 07/06 | ||
Asphere Innovations PCL | 4,040 | 4,240 | 4,000 | -0,160 | -3,81% | 831,30K | 07/06 | ||
Asset World | 3,62 | 3,64 | 3,56 | -0,02 | -0,55% | 137,82M | 07/06 | ||
Assetwise PCL | 7,90 | 7,90 | 7,85 | 0,00 | 0,00% | 90,20K | 07/06 | ||
Aurora Design PCL | 12,90 | 13,00 | 12,80 | +0,10 | +0,78% | 733,70K | 07/06 | ||
Autocorp Holding | 1,21 | 1,22 | 1,16 | +0,02 | +1,68% | 3,40K | 07/06 | ||
B 52 Capital PCL | 0,52 | 0,69 | 0,52 | -0,21 | -28,77% | 328,10K | 07/06 | ||
Baan Rock Garden | 1,530 | 1,540 | 1,530 | 0,000 | 0,00% | 0 | 06/06 | ||
Bangchak Corp | 37,00 | 37,50 | 36,50 | +0,50 | +1,37% | 4,16M | 07/06 | ||
Bangchak Sriracha PCL | 8,75 | 8,80 | 8,55 | +0,10 | +1,16% | 5,33M | 07/06 | ||
Bangkok Airways | 22,40 | 22,40 | 21,90 | +0,40 | +1,82% | 6,58M | 07/06 | ||
Bangkok Aviation Fuel | 20,30 | 20,30 | 20,10 | 0,00 | 0,00% | 133,00K | 07/06 | ||
Bangkok Bank | 133,50 | 135,00 | 133,00 | -0,50 | -0,37% | 11,81M | 07/06 | ||
Bangkok Chain Hospital | 19,10 | 19,10 | 18,70 | +0,10 | +0,53% | 5,20M | 07/06 | ||
Bangkok Commercial | 8,30 | 8,45 | 8,25 | +0,05 | +0,61% | 5,87M | 07/06 | ||
Bangkok Dec-Con | 1,300 | 1,310 | 1,200 | 0,000 | 0,00% | 77,80K | 07/06 | ||
Bangkok Dusit Medical | 27,25 | 27,75 | 27,00 | -0,25 | -0,91% | 42,78M | 07/06 | ||
Bangkok Expressway Metro | 7,70 | 7,75 | 7,65 | 0,00 | 0,00% | 23,88M | 07/06 | ||
Bangkok Genomics Innovation PCL | 2,82 | 2,88 | 2,80 | +0,06 | +2,17% | 7,12M | 07/06 | ||
Bangkok Insurance | 285,00 | 285,00 | 281,00 | -1,00 | -0,35% | 0,30K | 07/06 | ||
Bangkok Lab Cosmatic PCL | 4,94 | 5,10 | 4,94 | -0,06 | -1,20% | 4,20M | 07/06 | ||
Bangkok Land | 0,570 | 0,590 | 0,570 | 0,000 | 0,00% | 17,22M | 07/06 | ||
Bangkok Life Assurance | 20,10 | 20,20 | 19,30 | +0,80 | +4,15% | 3,24M | 07/06 | ||
Bangkok Ranch | 2,480 | 2,480 | 2,460 | +0,020 | +0,81% | 79,70K | 07/06 | ||
Bangkok Union | 16,30 | 16,50 | 16,20 | -0,10 | -0,61% | 11,60K | 07/06 | ||
Bangsaphan Barmill | 0,75 | 0,76 | 0,73 | -0,01 | -1,32% | 107,50K | 07/06 | ||
Bank of Ayudhya | 25,25 | 25,25 | 24,90 | +0,35 | +1,41% | 158,90K | 07/06 | ||
Banpu | 5,15 | 5,25 | 5,10 | 0,00 | 0,00% | 101,77M | 07/06 | ||
Banpu Power | 13,00 | 13,10 | 12,90 | 0,00 | 0,00% | 446,90K | 07/06 | ||
BBGI PCL | 5,45 | 5,55 | 5,40 | +0,05 | +0,93% | 3,75M | 07/06 | ||
BCPG | 6,20 | 6,30 | 6,15 | -0,05 | -0,80% | 2,14M | 07/06 | ||
Beauty Community | 0,510 | 0,510 | 0,500 | +0,010 | +2,00% | 1,44M | 07/06 | ||
BEC World | 4,38 | 4,44 | 4,32 | 0,00 | 0,00% | 1,66M | 07/06 | ||
Begistics | 0,09 | 0,10 | 0,08 | 0,00 | 0,00% | 14,26M | 07/06 | ||
Berli Jucker | 22,00 | 22,20 | 21,90 | 0,00 | 0,00% | 4,79M | 07/06 | ||
Betagro PCL | 23,50 | 23,70 | 23,40 | 0,00 | 0,00% | 431,50K | 07/06 | ||
Better World | 0,42 | 0,43 | 0,42 | 0,00 | 0,00% | 8,82M | 07/06 | ||
Beyond Securities | 1,95 | 2,10 | 1,85 | -0,09 | -4,41% | 30,37M | 07/06 | ||
BG Container Glass | 6,80 | 6,95 | 6,75 | -0,05 | -0,73% | 219,10K | 07/06 | ||
BGrimm Power | 24,20 | 24,50 | 23,90 | +0,30 | +1,26% | 9,85M | 07/06 | ||
BIG Camera | 0,43 | 0,43 | 0,41 | +0,01 | +2,38% | 385,60K | 07/06 | ||
Bio Green Energy Tech PCL | 0,31 | 0,32 | 0,30 | -0,01 | -3,13% | 2,03M | 07/06 | ||
Birla Carbon | 68,00 | 68,00 | 65,75 | +0,25 | +0,37% | 9,60K | 07/06 | ||
BJC Heavy | 1,300 | 1,320 | 1,290 | -0,010 | -0,76% | 1,18M | 07/06 | ||
Bound Beyond PCL | 9,50 | 9,55 | 9,45 | -0,05 | -0,52% | 97,30K | 07/06 | ||
Boutique Newcity | 16,90 | 17,30 | 16,90 | -0,40 | -2,31% | 2,00K | 07/06 | ||
Britania PCL | 5,05 | 5,10 | 5,00 | 0,00 | 0,00% | 880,50K | 07/06 | ||
BTS | 4,90 | 5,05 | 4,88 | -0,04 | -0,81% | 202,88M | 07/06 | ||
Bumrungrad Hospital | 244,00 | 246,00 | 243,00 | 0,00 | 0,00% | 1,11M | 07/06 | ||
Buriram Sugar | 4,70 | 4,70 | 4,60 | +0,08 | +1,73% | 49,20K | 07/06 | ||
Business Alignment | 3,40 | 3,44 | 3,40 | 0,00 | 0,00% | 36,20K | 07/06 | ||
Cal-Comp Electronics | 3,740 | 3,900 | 3,560 | +0,160 | +4,47% | 183,33M | 07/06 | ||
Capital Engineering | 2,08 | 2,08 | 2,04 | 0,00 | 0,00% | 55,60K | 07/06 | ||
Carabao | 71,00 | 71,75 | 70,75 | 0,00 | 0,00% | 2,39M | 07/06 | ||
Castle Peak | 10,20 | 10,20 | 10,10 | +0,10 | +0,99% | 11,90K | 07/06 | ||
Central Pattana | 57,50 | 57,75 | 56,75 | +0,25 | +0,44% | 4,02M | 07/06 | ||
Central Plaza Hotel | 41,00 | 41,00 | 40,25 | +0,25 | +0,61% | 1,25M | 07/06 | ||
Central Retail | 31,25 | 31,25 | 30,50 | +0,25 | +0,81% | 4,14M | 07/06 | ||
CH Karnchang | 20,50 | 20,70 | 20,40 | 0,00 | 0,00% | 1,22M | 07/06 | ||
Chai Watana Tannery | 1,400 | 1,410 | 1,380 | +0,010 | +0,72% | 59,20K | 07/06 | ||
Chaopraya Mahanakorn | 1,13 | 1,16 | 1,12 | 0,00 | 0,00% | 68,70K | 07/06 | ||
Charan Insurance | 22,20 | 22,20 | 22,20 | +0,20 | +0,91% | 1,10K | 07/06 | ||
Charn Issara | 0,55 | 0,56 | 0,54 | -0,01 | -1,79% | 112,40K | 07/06 | ||
Charoen Pokphand | 22,70 | 22,70 | 22,30 | +0,30 | +1,34% | 14,13M | 07/06 | ||
Charoong Thai Wire | 4,72 | 4,74 | 4,72 | -0,02 | -0,42% | 16,70K | 07/06 | ||
Chase Asia PCL | 1,69 | 1,72 | 1,66 | +0,02 | +1,20% | 2,55M | 07/06 | ||
Chayo Group | 3,60 | 3,62 | 3,56 | +0,04 | +1,12% | 1,09M | 07/06 | ||
Chememan | 2,380 | 2,400 | 2,360 | 0,000 | 0,00% | 398,20K | 07/06 | ||
Chiang Mai Ram | 1,950 | 1,960 | 1,950 | 0,000 | 0,00% | 32,20K | 07/06 | ||
Chiangmai Frozen | 2,240 | 2,280 | 2,220 | +0,020 | +0,90% | 35,60K | 07/06 | ||
Chin Huay PCL | 2,72 | 2,78 | 2,72 | -0,02 | -0,73% | 645,40K | 07/06 | ||
Chonburi Concrete | 0,33 | 0,33 | 0,32 | 0,00 | 0,00% | 4,45M | 07/06 | ||
Christiani Nielsen Thai | 1,160 | 1,170 | 1,140 | 0,000 | 0,00% | 92,60K | 07/06 | ||
Chu Kai | 0,810 | 0,830 | 0,800 | 0,000 | 0,00% | 213,10K | 07/06 | ||
Chularat Hospital | 2,900 | 2,940 | 2,900 | -0,020 | -0,68% | 8,50M | 07/06 | ||
Chumporn Palm Oil | 2,320 | 2,340 | 2,280 | 0,000 | 0,00% | 206,00K | 07/06 | ||
CIMB Thai Bank | 0,49 | 0,50 | 0,49 | -0,01 | -2,00% | 1,15M | 07/06 | ||
City Sports Recreation | 69,75 | 69,75 | 69,00 | +0,00 | +0,00% | 0 | 06/06 | ||
City Steel | 2,240 | 2,280 | 2,240 | +0,020 | +0,90% | 22,50K | 07/06 | ||
Civil Engineering PCL | 1,67 | 1,68 | 1,66 | 0,00 | 0,00% | 204,00K | 07/06 | ||
CK Power | 3,86 | 3,88 | 3,84 | +0,02 | +0,52% | 2,13M | 07/06 | ||
Clover Power PCL | 0,32 | 0,33 | 0,31 | 0,00 | 0,00% | 6,54M | 07/06 | ||
Com7 | 17,00 | 17,20 | 16,70 | +0,10 | +0,59% | 9,44M | 07/06 | ||
Communication System | 0,790 | 0,800 | 0,780 | +0,010 | +1,28% | 338,20K | 07/06 | ||
Copperwired | 2,340 | 2,340 | 2,200 | +0,040 | +1,74% | 279,20K | 07/06 | ||
Country Group Develop | 0,35 | 0,35 | 0,30 | +0,03 | +9,38% | 14,50M | 07/06 | ||
Country Group Hold | 0,81 | 0,83 | 0,81 | -0,01 | -1,22% | 2,63M | 07/06 | ||
CP All PCL | 58,00 | 58,50 | 57,50 | 0,00 | 0,00% | 15,40M | 07/06 | ||
CP Axtra PCL | 28,75 | 28,75 | 28,25 | 0,00 | 0,00% | 1,72M | 07/06 | ||
CPL | 1,360 | 1,390 | 1,330 | 0,000 | 0,00% | 195,50K | 07/06 | ||
CPT Drives | 0,89 | 0,90 | 0,88 | +0,02 | +2,30% | 981,50K | 07/06 | ||
Crown Seal | 45,50 | 45,50 | 45,00 | +0,25 | +0,55% | 0,80K | 07/06 | ||
CSP Steel Center | 1,08 | 1,09 | 1,05 | +0,03 | +2,86% | 5,20K | 07/06 | ||
DCON Products | 0,37 | 0,37 | 0,36 | 0,00 | 0,00% | 1,64M | 07/06 | ||
Delta Electronics Thailand | 75,00 | 75,75 | 74,25 | -0,50 | -0,66% | 8,78M | 07/06 | ||
Demco | 3,700 | 3,700 | 3,600 | 0,000 | 0,00% | 400,20K | 07/06 | ||
Dhipaya Holdings PCL | 30,50 | 30,50 | 30,25 | 0,00 | 0,00% | 994,70K | 07/06 | ||
Diamond Building | 8,10 | 8,15 | 8,05 | 0,00 | 0,00% | 77,10K | 07/06 | ||
Ditto | 15,80 | 16,10 | 15,60 | +0,20 | +1,28% | 1,32M | 07/06 | ||
Do Day Dream | 8,35 | 8,35 | 8,25 | +0,05 | +0,60% | 20,60K | 07/06 | ||
Dohome | 11,00 | 11,20 | 10,80 | -0,10 | -0,90% | 6,90M | 07/06 | ||
Don Muang Tollway PCL | 11,90 | 11,90 | 11,80 | 0,00 | 0,00% | 210,00K | 07/06 | ||
DTC Enterprise PCL | 1,26 | 1,28 | 1,25 | 0,00 | 0,00% | 453,50K | 07/06 | ||
DTC Industries | 29,25 | 29,25 | 29,25 | +0,00 | +0,00% | 0 | 06/06 | ||
Dusit Thani | 11,30 | 11,40 | 11,00 | 0,00 | 0,00% | 471,20K | 07/06 | ||
Dynasty Ceramic | 1,990 | 2,020 | 1,950 | +0,030 | +1,53% | 8,65M | 07/06 | ||
Earth Tech Environment PCL | 2,18 | 2,18 | 2,12 | +0,04 | +1,87% | 225,40K | 07/06 | ||
Eason Paint | 1,310 | 1,310 | 1,270 | +0,020 | +1,55% | 1,68M | 07/06 | ||
Eastern Commercial | 1,140 | 1,180 | 1,130 | 0,000 | 0,00% | 6,38M | 07/06 | ||
Eastern Polymer | 6,15 | 6,30 | 6,10 | -0,15 | -2,38% | 2,22M | 07/06 | ||
Eastern Printing | 2,70 | 2,72 | 2,66 | -0,02 | -0,74% | 46,20K | 07/06 | ||
Eastern Star RE | 0,24 | 0,24 | 0,23 | 0,00 | 0,00% | 1,07M | 07/06 | ||
Eastern Water | 3,00 | 3,02 | 2,98 | +0,02 | +0,67% | 734,90K | 07/06 | ||
Ekachai Medical | 7,15 | 7,20 | 7,10 | -0,05 | -0,69% | 1,16M | 07/06 | ||
Ekarat Engineering | 0,86 | 0,86 | 0,85 | 0,00 | 0,00% | 960,10K | 07/06 | ||
Electricity Generating | 102,50 | 103,50 | 101,50 | +1,00 | +0,99% | 1,21M | 07/06 | ||
EMC PCL | 0,06 | 0,06 | 0,05 | 0,00 | 0,00% | 7,99M | 07/06 | ||
Energy Absolute | 21,50 | 22,40 | 21,30 | +0,10 | +0,47% | 35,96M | 07/06 | ||
Erawan Group | 4,48 | 4,54 | 4,46 | +0,02 | +0,45% | 7,01M | 07/06 | ||
Eternal Energy | 0,16 | 0,16 | 0,15 | 0,00 | 0,00% | 1,52M | 07/06 | ||
Euroasia Total Logistics PCL | 1,15 | 1,15 | 1,12 | +0,03 | +2,68% | 916,60K | 07/06 | ||
Everland | 0,14 | 0,14 | 0,13 | 0,00 | 0,00% | 333,80K | 07/06 | ||
Fancy Wood | 0,39 | 0,41 | 0,39 | -0,01 | -2,50% | 258,20K | 07/06 | ||
Far East DDB | 191,00 | 191,00 | 191,00 | 0,00 | 0,00% | 0 | 06/06 | ||
Finansia X PCL | 2,42 | 2,48 | 2,36 | +0,06 | +2,54% | 3,40K | 07/06 | ||
Fine Metal Technologies PCL | 36,00 | 36,25 | 36,00 | 0,00 | 0,00% | 1,70K | 07/06 | ||
Firetrade Engineering | 1,530 | 1,560 | 1,520 | 0,000 | 0,00% | 262,00K | 07/06 | ||
FN Factory Outlet | 1,060 | 1,070 | 1,010 | +0,020 | +1,92% | 8,10K | 07/06 | ||
FNS Holdings PCL | 3,000 | 3,000 | 2,940 | +0,020 | +0,67% | 33,50K | 07/06 | ||
Food and Drinks | 37,25 | 37,75 | 35,00 | +0,25 | +0,68% | 1,40K | 07/06 | ||
Forth Corp | 16,20 | 16,50 | 16,20 | -0,10 | -0,61% | 903,70K | 07/06 | ||
Frasers Property Thailand | 14,80 | 14,80 | 14,80 | -0,10 | -0,67% | 20,60K | 07/06 | ||
Function International PCL | 2,18 | 2,18 | 2,14 | +0,02 | +0,93% | 272,70K | 07/06 | ||
G Able PCL | 4,08 | 4,20 | 4,08 | -0,08 | -1,92% | 1,55M | 07/06 | ||
G J Steel | 0,22 | 0,22 | 0,21 | +0,01 | +4,76% | 614,90K | 07/06 | ||
General Engineering | 0,13 | 0,14 | 0,13 | -0,01 | -7,14% | 1,10M | 07/06 | ||
General Environmental | 0,49 | 0,49 | 0,48 | +0,01 | +2,08% | 50,30K | 07/06 | ||
GFPT | 12,90 | 13,10 | 12,80 | -0,10 | -0,77% | 1,26M | 07/06 | ||
Gift Infinite PCL | 4,000 | 4,060 | 3,980 | -0,020 | -0,50% | 819,00K | 07/06 | ||
Global Connections | 4,94 | 4,94 | 4,92 | 0,00 | 0,00% | 83,80K | 07/06 | ||
Global Consumer PCL | 0,27 | 0,27 | 0,25 | 0,00 | 0,00% | 3,73M | 07/06 | ||
Global Green Chemicals | 7,20 | 7,50 | 7,20 | -0,30 | -4,00% | 18,50K | 07/06 | ||
Global Power Synergy | 44,25 | 44,50 | 43,25 | +0,50 | +1,14% | 6,40M | 07/06 | ||
Globlex Holding | 0,71 | 0,72 | 0,71 | 0,00 | 0,00% | 36,30K | 07/06 | ||
GMM Grammy | 6,50 | 6,60 | 6,15 | +0,15 | +2,36% | 362,60K | 07/06 | ||
Golden Lime | 3,020 | 3,020 | 3,020 | 0,000 | 0,00% | 1,50K | 07/06 | ||
Goodyear | 180,00 | 180,00 | 180,00 | +0,00 | +0,00% | 0 | 06/06 | ||
Grand Canal Land | 1,600 | 1,600 | 1,580 | 0,000 | 0,00% | 38,50K | 07/06 | ||
Grand Prix | 1,720 | 1,750 | 1,670 | +0,020 | +1,18% | 242,10K | 07/06 | ||
Grande Asset Hotels | 0,13 | 0,13 | 0,12 | 0,00 | 0,00% | 1,94M | 07/06 | ||
Green Resources | 1,20 | 1,20 | 1,16 | +0,04 | +3,45% | 3,08M | 07/06 | ||
Gulf Energy | 40,25 | 40,25 | 39,50 | +0,50 | +1,26% | 8,14M | 07/06 | ||
Gunkul Engineering | 2,500 | 2,500 | 2,460 | 0,000 | 0,00% | 10,00M | 07/06 | ||
Haad Thip | 16,20 | 16,40 | 16,20 | +0,10 | +0,62% | 273,30K | 07/06 | ||
Halcyon Tech | 2,74 | 2,74 | 2,58 | +0,08 | +3,01% | 270,60K | 07/06 | ||
Hana Microelectronics | 41,25 | 41,50 | 40,75 | -0,50 | -1,20% | 9,03M | 07/06 | ||
Heng Leasing and Capital PCL | 1,27 | 1,32 | 1,27 | -0,05 | -3,79% | 3,74M | 07/06 | ||
Home Product Center | 9,50 | 9,60 | 9,40 | +0,10 | +1,06% | 25,74M | 07/06 | ||
Humanica | 10,80 | 10,90 | 10,80 | 0,00 | 0,00% | 162,50K | 07/06 | ||
Hwa Fong Rubber | 4,640 | 4,700 | 4,560 | +0,060 | +1,31% | 1,16M | 07/06 | ||
ICC Intl | 37,00 | 38,00 | 37,00 | -1,00 | -2,63% | 12,80K | 07/06 | ||
Ichitan Group | 17,20 | 17,30 | 17,00 | 0,00 | 0,00% | 3,43M | 07/06 | ||
ICN | 2,360 | 2,380 | 2,320 | +0,020 | +0,85% | 227,30K | 07/06 | ||
IFS Capital | 2,48 | 2,50 | 2,48 | 0,00 | 0,00% | 7,70K | 07/06 | ||
Indara Insurance | 97,50 | 97,50 | 97,00 | +0,50 | +0,52% | 1,10K | 07/06 | ||
Index Living Mall | 20,20 | 20,20 | 20,00 | +0,10 | +0,50% | 26,00K | 07/06 | ||
Indorama Ventures | 21,10 | 21,40 | 20,90 | -0,10 | -0,47% | 27,31M | 07/06 | ||
Infraset PCL | 2,34 | 2,38 | 2,30 | +0,04 | +1,74% | 2,47M | 07/06 | ||
Ingress Industrial Thailand | 0,39 | 0,39 | 0,38 | +0,01 | +2,63% | 152,70K | 07/06 | ||
Inoue Rubber | 13,60 | 13,60 | 13,50 | +0,10 | +0,74% | 0,40K | 07/06 | ||
Interhides | 2,02 | 2,04 | 2,02 | -0,02 | -0,98% | 49,20K | 07/06 | ||
Interlink Communication | 6,70 | 6,70 | 6,60 | 0,00 | 0,00% | 211,70K | 07/06 | ||
Interlink Telecom | 2,500 | 2,520 | 2,420 | +0,060 | +2,46% | 5,13M | 07/06 | ||
Internet Thailand | 4,500 | 4,540 | 4,460 | -0,020 | -0,44% | 500,00K | 07/06 | ||
Intouch Holdings | 71,50 | 71,75 | 67,00 | +4,50 | +6,72% | 14,91M | 07/06 | ||
IRPC PCL | 1,77 | 1,79 | 1,75 | -0,01 | -0,56% | 51,75M | 07/06 | ||
IT City | 3,660 | 3,660 | 3,600 | +0,040 | +1,10% | 76,70K | 07/06 | ||
ITail PCL | 23,20 | 23,40 | 22,90 | -0,20 | -0,85% | 4,56M | 07/06 | ||
Italian Thai Development | 0,680 | 0,690 | 0,670 | 0,000 | 0,00% | 3,88M | 07/06 | ||
J R W Utility | 4,26 | 4,30 | 4,22 | -0,02 | -0,47% | 198,90K | 07/06 | ||
Jack Chia Industries | 81,50 | 83,00 | 81,50 | -2,00 | -2,40% | 0,70K | 07/06 | ||
JAS Asset | 1,74 | 1,75 | 1,68 | +0,03 | +1,75% | 411,60K | 07/06 | ||
Jasmine Intl | 3,40 | 3,46 | 3,40 | -0,04 | -1,16% | 29,69M | 07/06 | ||
Jasmine Telecom | 71,00 | 71,00 | 67,75 | +2,00 | +2,90% | 957,20K | 07/06 | ||
Jay Mart | 11,90 | 12,20 | 11,90 | -0,10 | -0,83% | 6,62M | 07/06 | ||
JCK International | 0,40 | 0,41 | 0,40 | -0,01 | -2,44% | 6,57M | 07/06 | ||
JD Food PCL | 2,78 | 2,82 | 2,76 | -0,04 | -1,42% | 339,80K | 07/06 | ||
JKN Global Media | 0,63 | 0,65 | 0,62 | 0,00 | 0,00% | 0 | 15/05 | ||
JMT Network Services | 14,70 | 15,10 | 14,70 | -0,20 | -1,34% | 11,45M | 07/06 | ||
JWD InfoLogistics | 13,90 | 14,10 | 13,70 | 0,00 | 0,00% | 1,63M | 07/06 | ||
Kang Yong Electric | 318,00 | 319,00 | 318,00 | 0,00 | 0,00% | 1,20K | 07/06 | ||
Karmarts | 13,70 | 13,80 | 13,50 | +0,10 | +0,74% | 2,33M | 07/06 | ||
Kaset Thai Intl Sugar | 3,06 | 3,10 | 3,04 | +0,02 | +0,66% | 32,40K | 07/06 | ||
Kasikornbank | 128,50 | 130,00 | 127,50 | +0,50 | +0,39% | 7,60M | 07/06 | ||
KC Property | 0,08 | 0,08 | 0,07 | +0,01 | +14,29% | 1,21M | 07/06 | ||
KCE Electronics | 41,50 | 42,00 | 40,75 | 0,00 | 0,00% | 6,99M | 07/06 | ||
KCG Corporation PCL | 10,00 | 10,10 | 9,85 | +0,05 | +0,50% | 2,15M | 07/06 | ||
Kerry Express | 3,62 | 3,66 | 3,60 | -0,02 | -0,55% | 1,12M | 07/06 | ||
KGI Securities | 4,42 | 4,44 | 4,40 | 0,00 | 0,00% | 1,34M | 07/06 | ||
Khon Kaen Sugar | 2,000 | 2,060 | 1,990 | -0,020 | -0,99% | 4,38M | 07/06 | ||
Khonburi Sugar | 5,55 | 5,60 | 5,50 | -0,05 | -0,89% | 116,00K | 07/06 | ||
Kiang Huat Sea Gull | 67,00 | 67,75 | 66,50 | +0,25 | +0,37% | 9,00K | 07/06 | ||
Kiatnakin Bank | 50,00 | 50,25 | 49,50 | 0,00 | 0,00% | 1,18M | 07/06 | ||
Kiattana Transport | 0,40 | 0,40 | 0,39 | +0,01 | +2,56% | 722,90K | 07/06 | ||
Krung Thai Bank | 17,70 | 17,90 | 17,30 | +0,50 | +2,91% | 98,62M | 07/06 | ||
Krungdhep Sophon | 276,00 | 276,00 | 276,00 | -1,00 | -0,36% | 0,10K | 07/06 | ||
Krungthai Car Rent | 5,50 | 5,50 | 5,45 | 0,00 | 0,00% | 42,20K | 07/06 | ||
Krungthai Card | 45,50 | 45,75 | 45,00 | 0,00 | 0,00% | 1,96M | 07/06 | ||
Kulthorn Kirby | 0,19 | 0,20 | 0,19 | 0,00 | 0,00% | 0 | 29/02 | ||
KWI PCL | 0,530 | 0,540 | 0,480 | +0,020 | +3,92% | 189,80K | 07/06 | ||
Ladprao Hospital | 4,70 | 4,70 | 4,68 | 0,00 | 0,00% | 37,50K | 07/06 | ||
Laguna Resorts Hotels | 42,50 | 43,50 | 42,50 | -1,25 | -2,86% | 3,60K | 07/06 | ||
Lalin Property | 7,00 | 7,10 | 7,00 | -0,10 | -1,41% | 129,30K | 07/06 | ||
Lam Soon | 4,88 | 4,88 | 4,84 | +0,02 | +0,41% | 74,80K | 07/06 | ||
Land and Houses | 6,45 | 6,50 | 6,40 | 0,00 | 0,00% | 28,18M | 07/06 | ||
Lanna Resources | 14,90 | 15,10 | 14,90 | -0,20 | -1,32% | 648,70K | 07/06 | ||
Lee Feed Mill | 2,520 | 2,520 | 2,480 | +0,040 | +1,61% | 365,40K | 07/06 | ||
LH Financial | 1,010 | 1,010 | 0,990 | +0,020 | +2,02% | 2,48M | 07/06 | ||
Lighting and Equipment | 1,100 | 1,110 | 1,100 | +0,010 | +0,92% | 1,10K | 07/06 | ||
Lohakit Metal | 4,140 | 4,160 | 4,120 | +0,020 | +0,49% | 171,00K | 07/06 | ||
Loxley PCL | 1,500 | 1,540 | 1,490 | 0,000 | 0,00% | 133,90K | 07/06 | ||
LPN Develop | 3,30 | 3,32 | 3,28 | 0,00 | 0,00% | 1,27M | 07/06 | ||
Major Cineplex | 13,00 | 13,10 | 12,70 | -0,10 | -0,76% | 8,03M | 07/06 | ||
Major Development | 1,220 | 1,240 | 1,200 | -0,020 | -1,61% | 1,30M | 07/06 | ||
Malee Group | 13,10 | 13,30 | 12,80 | +0,20 | +1,55% | 3,29M | 07/06 | ||
Mandarin Hotel | 34,00 | 34,00 | 33,75 | +0,00 | +0,00% | 0 | 06/06 | ||
Matching Maximize | 1,370 | 1,370 | 1,310 | +0,060 | +4,58% | 9,50K | 07/06 | ||
Matichon | 7,40 | 8,75 | 7,40 | -1,25 | -14,45% | 6,00K | 07/06 | ||
Maybank Kim Eng | 9,50 | 9,50 | 9,30 | +0,05 | +0,53% | 2,30K | 07/06 | ||
MBK PCL | 16,90 | 17,00 | 16,80 | 0,00 | 0,00% | 598,90K | 07/06 | ||
MC Group | 11,70 | 11,80 | 11,50 | 0,00 | 0,00% | 1,96M | 07/06 | ||
MCOT PCL | 2,88 | 3,00 | 2,88 | -0,10 | -3,36% | 67,40K | 07/06 | ||
MCS Steel | 7,35 | 7,45 | 7,25 | 0,00 | 0,00% | 374,50K | 07/06 | ||
MDX | 3,540 | 3,540 | 3,440 | 0,000 | 0,00% | 480,30K | 07/06 | ||
Mega Lifesciences | 38,25 | 38,75 | 38,00 | -0,75 | -1,92% | 1,24M | 07/06 | ||
Mena Transport PCL | 1,21 | 1,22 | 1,20 | 0,00 | 0,00% | 760,20K | 07/06 | ||
Metro Systems | 7,85 | 7,90 | 7,80 | +0,05 | +0,64% | 17,70K | 07/06 | ||
MFC Asset Management | 19,80 | 22,00 | 19,60 | +0,20 | +1,02% | 45,50K | 07/06 | ||
MFEC | 6,10 | 6,15 | 6,05 | +0,05 | +0,83% | 68,40K | 07/06 | ||
Micro Leasing PCL | 1,89 | 1,92 | 1,89 | -0,06 | -3,08% | 494,70K | 07/06 | ||
Mida Assets | 0,41 | 0,42 | 0,39 | +0,01 | +2,50% | 136,00K | 07/06 | ||
Mida Leasing | 0,62 | 0,63 | 0,62 | -0,02 | -3,13% | 3,00K | 07/06 | ||
Millcon Steel | 0,12 | 0,12 | 0,11 | 0,00 | 0,00% | 831,20K | 07/06 | ||
Millennium Corporation Asia | 4,40 | 4,40 | 4,04 | +0,30 | +7,32% | 1,00M | 07/06 | ||
Minor Intl | 30,75 | 31,00 | 30,25 | 0,00 | 0,00% | 8,54M | 07/06 | ||
MK RE Develop | 1,89 | 1,94 | 1,84 | +0,03 | +1,61% | 12,00K | 07/06 | ||
MK Restaurant | 31,50 | 32,00 | 31,50 | -0,25 | -0,79% | 877,70K | 07/06 | ||
Modernform | 2,200 | 2,240 | 2,200 | -0,020 | -0,90% | 13,70K | 07/06 | ||
Mono Tech | 0,650 | 0,670 | 0,620 | +0,030 | +4,84% | 2,58M | 07/06 | ||
Moshi Moshi Retail | 43,50 | 43,75 | 43,25 | 0,00 | 0,00% | 434,90K | 07/06 | ||
Muang Thai Insurance | 108,50 | 108,50 | 107,00 | +0,50 | +0,46% | 16,70K | 07/06 | ||
Muangthai Capital | 44,00 | 44,75 | 43,75 | -0,50 | -1,12% | 3,58M | 07/06 | ||
Muramoto Electron | 182,50 | 183,00 | 182,50 | -0,50 | -0,27% | 2,90K | 07/06 | ||
Namwiwat Medical | 4,68 | 4,70 | 4,66 | -0,02 | -0,43% | 61,60K | 07/06 | ||
Namyong Terminal | 3,76 | 3,76 | 3,70 | +0,04 | +1,08% | 1,32M | 07/06 | ||
Nation Multimedia | 0,03 | 0,04 | 0,03 | 0,00 | 0,00% | 4,12M | 07/06 | ||
Nava Nakorn | 1,900 | 1,910 | 1,890 | 0,000 | 0,00% | 22,10K | 07/06 | ||
Navakij Insurance | 25,75 | 25,75 | 25,75 | 0,00 | 0,00% | 0,10K | 07/06 | ||
Nawarat Patanakarn | 0,31 | 0,32 | 0,31 | 0,00 | 0,00% | 3,57M | 07/06 | ||
NC Housing | 0,81 | 0,81 | 0,79 | +0,01 | +1,25% | 654,20K | 07/06 | ||
Neo | 54,25 | 55,75 | 54,25 | +0,25 | +0,46% | 1,07M | 07/06 | ||
NEP Realty | 0,19 | 0,21 | 0,19 | -0,01 | -5,00% | 807,60K | 07/06 | ||
Newcity Bangkok | 2,46 | 2,46 | 2,44 | +0,02 | +0,82% | 28,20K | 07/06 | ||
Nex Point | 2,76 | 2,94 | 2,74 | -0,12 | -4,17% | 113,41M | 07/06 | ||
Next Capital | 1,74 | 1,76 | 1,68 | +0,06 | +3,57% | 2,92M | 07/06 | ||
NFC | 2,160 | 2,160 | 2,000 | 0,000 | 0,00% | 43,90K | 07/06 | ||
Ngern Tid Lor PCL | 19,90 | 20,00 | 19,50 | +0,10 | +0,51% | 11,69M | 07/06 | ||
Nirvana Daii | 1,750 | 1,790 | 1,740 | -0,010 | -0,57% | 25,30K | 07/06 | ||
NL Development PCL | 1,80 | 1,92 | 1,79 | -0,10 | -5,26% | 2,34M | 07/06 | ||
Noble Development | 3,56 | 3,60 | 3,52 | +0,04 | +1,14% | 843,20K | 07/06 | ||
Nonthavej Hospital | 34,25 | 34,75 | 34,25 | -0,75 | -2,14% | 3,80K | 07/06 | ||
North East Rubbers | 6,000 | 6,000 | 5,750 | +0,250 | +4,35% | 14,82M | 07/06 | ||
Nova Empire PCL | 11,20 | 11,40 | 10,50 | +0,90 | +8,74% | 121,20K | 07/06 | ||
Nova Organic PCL | 1,22 | 1,25 | 1,17 | +0,02 | +1,67% | 375,10K | 07/06 | ||
Nr Instant | 4,80 | 4,90 | 4,76 | -0,08 | -1,64% | 8,78M | 07/06 | ||
NSL Foods PCL | 35,00 | 35,00 | 32,50 | +2,25 | +6,87% | 2,31M | 07/06 | ||
Nusasiri | 0,33 | 0,33 | 0,31 | +0,01 | +3,13% | 12,85M | 07/06 | ||
OCC | 10,30 | 10,30 | 9,50 | +0,00 | +0,00% | 0 | 24/05 | ||
Ocean Glass | 24,00 | 24,30 | 24,00 | 0,00 | 0,00% | 0 | 06/06 | ||
OHTL | 399,00 | 399,00 | 399,00 | +6,00 | +1,53% | 0,10K | 07/06 | ||
One Enterprise PCL | 3,24 | 3,36 | 3,22 | -0,08 | -2,41% | 6,71M | 07/06 | ||
Origin Property | 5,20 | 5,20 | 5,05 | +0,10 | +1,96% | 6,57M | 07/06 | ||
Ornsirin Holding Public | 0,88 | 0,91 | 0,88 | 0,00 | 0,00% | 3,13M | 07/06 | ||
Osotspa | 23,10 | 23,50 | 22,90 | -0,20 | -0,86% | 26,86M | 07/06 | ||
Pacific Pipe | 2,220 | 2,240 | 2,100 | -0,020 | -0,89% | 56,10K | 07/06 | ||
Pan Asia Footwear | 1,25 | 1,26 | 1,25 | 0,00 | 0,00% | 91,60K | 07/06 | ||
Panjawattana Plastic | 2,660 | 2,700 | 2,620 | -0,020 | -0,75% | 56,60K | 07/06 | ||
Patkol | 0,590 | 0,610 | 0,590 | -0,020 | -3,28% | 210,90K | 07/06 | ||
Pato Chemical | 9,70 | 9,80 | 9,70 | -0,10 | -1,02% | 1,10K | 07/06 | ||
Patrangsit Healthcare PCL | 14,10 | 14,20 | 13,80 | +0,30 | +2,17% | 280,40K | 07/06 | ||
PCS Machine | 5,00 | 5,05 | 4,98 | -0,05 | -0,99% | 92,10K | 07/06 | ||
Peace Living PCL | 2,86 | 2,86 | 2,80 | +0,02 | +0,70% | 17,70K | 07/06 | ||
Peoples Garment | 8,95 | 8,95 | 8,85 | 0,00 | 0,00% | 44,50K | 07/06 | ||
Permsin Steel | 0,88 | 0,88 | 0,85 | +0,01 | +1,15% | 432,70K | 07/06 | ||
Phatra Leasing | 1,860 | 1,860 | 1,830 | +0,020 | +1,09% | 28,40K | 07/06 | ||
Pinthong Industrial Park PCL | 5,80 | 5,90 | 5,75 | 0,00 | 0,00% | 2,11M | 07/06 | ||
Plan B Media | 8,05 | 8,10 | 7,95 | +0,15 | +1,90% | 3,15M | 07/06 | ||
Platinum Group | 2,50 | 2,52 | 2,48 | 0,00 | 0,00% | 108,20K | 07/06 | ||
Plus Tech Innovation PCL | 6,05 | 6,05 | 6,05 | 0,00 | 0,00% | 0 | 06/06 | ||
PM Thoresen Asia | 8,85 | 8,85 | 8,50 | +0,00 | +0,00% | 0 | 06/06 | ||
Polynet PCL | 9,10 | 9,10 | 8,90 | +0,10 | +1,11% | 44,40K | 07/06 | ||
Polyplex | 11,50 | 11,50 | 10,90 | +0,50 | +4,55% | 1,65M | 07/06 | ||
POSCO Thainox | 0,51 | 0,51 | 0,49 | +0,01 | +2,00% | 889,40K | 07/06 | ||
Power Line Eng | 0,43 | 0,43 | 0,42 | 0,00 | 0,00% | 773,50K | 07/06 | ||
PP Prime | 0,38 | 0,38 | 0,35 | +0,03 | +8,57% | 1,12M | 07/06 | ||
Prakit | 10,50 | 10,50 | 10,50 | 0,00 | 0,00% | 0,10K | 07/06 | ||
Pranda Jewelry | 2,160 | 2,180 | 2,120 | +0,040 | +1,89% | 54,60K | 07/06 | ||
Praram 9 Hospital | 18,90 | 18,90 | 18,70 | 0,00 | 0,00% | 1,72M | 07/06 | ||
Pre-Built | 5,20 | 5,30 | 5,10 | +0,05 | +0,97% | 53,40K | 07/06 | ||
Precious Shipping | 10,20 | 10,40 | 9,85 | 0,00 | 0,00% | 16,33M | 07/06 | ||
Precise Public | 2,92 | 2,92 | 2,88 | 0,00 | 0,00% | 153,70K | 07/06 | ||
Preecha | 1,110 | 1,130 | 1,090 | 0,000 | 0,00% | 100,30K | 07/06 | ||
Premier Marketing | 8,00 | 8,00 | 7,85 | +0,05 | +0,63% | 482,90K | 07/06 | ||
Premier Products | 1,760 | 1,780 | 1,750 | -0,010 | -0,56% | 10,50K | 07/06 | ||
Premier Quality Starch PCL | 3,30 | 3,32 | 3,24 | +0,06 | +1,85% | 515,10K | 07/06 | ||
Premier Tech | 8,70 | 8,70 | 8,60 | 0,00 | 0,00% | 129,20K | 07/06 | ||
President Bakery | 64,50 | 64,50 | 64,50 | 0,00 | 0,00% | 0,90K | 07/06 | ||
PRG Cor | 9,65 | 9,75 | 9,50 | -0,05 | -0,52% | 12,40K | 07/06 | ||
Prima Marine | 8,30 | 8,35 | 8,15 | +0,10 | +1,22% | 15,26M | 07/06 | ||
Prime Road Power PCL | 0,47 | 0,48 | 0,45 | +0,01 | +2,17% | 1,68M | 07/06 | ||
Principal Capital | 3,68 | 3,76 | 3,64 | 0,00 | 0,00% | 1,03M | 07/06 | ||
Prinsiri | 2,900 | 2,920 | 2,800 | +0,040 | +1,40% | 22,00K | 07/06 | ||
Property Perfect | 0,21 | 0,23 | 0,21 | -0,01 | -4,55% | 6,79M | 07/06 | ||
PRTR PCL | 4,62 | 4,70 | 4,56 | +0,06 | +1,32% | 1,61M | 07/06 | ||
Pruksa | 9,70 | 9,85 | 9,70 | -0,10 | -1,02% | 1,17M | 07/06 | ||
PSP Specialties PCL | 5,40 | 5,50 | 5,40 | -0,05 | -0,92% | 415,80K | 07/06 | ||
PTG Energy | 9,20 | 9,25 | 9,00 | +0,10 | +1,10% | 8,53M | 07/06 | ||
PTT Exploration | 152,50 | 153,50 | 152,00 | +1,00 | +0,66% | 4,94M | 07/06 | ||
PTT Global Chemical | 32,75 | 33,75 | 32,50 | -1,00 | -2,96% | 20,92M | 07/06 | ||
PTT Oil and Retail Business PCL | 17,20 | 17,50 | 17,00 | -0,20 | -1,15% | 33,68M | 07/06 | ||
PTT PCL | 32,25 | 32,25 | 31,75 | +0,25 | +0,78% | 33,67M | 07/06 | ||
Pylon | 2,18 | 2,20 | 2,12 | 0,00 | 0,00% | 166,40K | 07/06 | ||
QTC Energy | 3,88 | 3,90 | 3,88 | 0,00 | 0,00% | 15,30K | 07/06 | ||
Quality Houses | 1,970 | 1,980 | 1,950 | +0,010 | +0,51% | 13,70M | 07/06 | ||
Quality Houses Hotel Residence Unt | 6,80 | 6,80 | 6,75 | +0,05 | +0,74% | 60,10K | 07/06 | ||
R And B Food Supply | 9,50 | 9,65 | 9,45 | -0,10 | -1,04% | 2,68M | 07/06 | ||
Rabbit Holdings PCL | 0,330 | 0,340 | 0,320 | 0,000 | 0,00% | 9,25M | 07/06 | ||
Raimon Land | 0,45 | 0,45 | 0,44 | -0,01 | -2,17% | 891,10K | 07/06 | ||
Rajthanee Hospital | 25,00 | 25,25 | 25,00 | -0,25 | -0,99% | 109,60K | 07/06 | ||
Ramkhamhaeng Hospital | 30,25 | 30,50 | 30,00 | 0,00 | 0,00% | 35,20K | 07/06 | ||
Ratch Pathana Energy PCL | 3,54 | 3,56 | 3,46 | -0,04 | -1,12% | 15,50K | 07/06 | ||
Ratchaburi Electricity | 27,50 | 27,75 | 27,25 | -0,25 | -0,90% | 2,86M | 07/06 | ||
Ratchaphruek Hospital | 5,95 | 6,00 | 5,95 | 0,00 | 0,00% | 296,90K | 07/06 | ||
Ratchthani Leasing | 2,26 | 2,28 | 2,24 | 0,00 | 0,00% | 2,55M | 07/06 | ||
Regional Container | 31,00 | 31,50 | 29,75 | +0,50 | +1,64% | 12,21M | 07/06 | ||
Rich Sport | 2,06 | 2,08 | 2,04 | 0,00 | 0,00% | 147,10K | 07/06 | ||
Richy Place 2002 | 0,55 | 0,55 | 0,53 | +0,01 | +1,85% | 83,80K | 07/06 | ||
Right Tunnelling | 0,53 | 0,55 | 0,52 | -0,01 | -1,85% | 5,76M | 07/06 | ||
Rockworth | 13,00 | 13,00 | 13,00 | +0,00 | +0,00% | 0 | 06/06 | ||
Roctec Global PCL | 0,750 | 0,760 | 0,740 | -0,010 | -1,32% | 4,94M | 07/06 | ||
Rojana Industrial | 6,25 | 6,35 | 5,95 | +0,15 | +2,46% | 8,41M | 07/06 | ||
Rojukiss International PCL | 4,84 | 4,90 | 4,78 | -0,04 | -0,82% | 1,06M | 07/06 | ||
Royal Orchid | 2,50 | 2,50 | 2,50 | +0,06 | +2,46% | 0,30K | 07/06 | ||
Royal Plus PCL | 8,30 | 8,75 | 8,25 | 0,00 | 0,00% | 8,05M | 07/06 | ||
RPCG PCL | 0,66 | 0,67 | 0,66 | 0,00 | 0,00% | 257,90K | 07/06 | ||
RS | 12,80 | 13,00 | 12,30 | -0,20 | -1,54% | 2,48M | 07/06 | ||
S & J Intl | 50,50 | 52,75 | 46,25 | 0,00 | 0,00% | 0 | 06/06 | ||
S 11 | 2,70 | 2,70 | 2,66 | +0,04 | +1,50% | 55,50K | 07/06 | ||
S Hotels And Resorts | 2,060 | 2,120 | 2,040 | -0,040 | -1,90% | 5,11M | 07/06 | ||
S Khonkaen Foods | 4,42 | 4,48 | 4,40 | -0,04 | -0,90% | 76,70K | 07/06 | ||
S Kijchai Enterprise | 5,500 | 5,500 | 5,300 | +0,100 | +1,85% | 101,90K | 07/06 | ||
S Pack Print | 1,830 | 1,840 | 1,830 | 0,000 | 0,00% | 73,30K | 07/06 | ||
S&P Syndicate | 14,60 | 14,90 | 14,30 | -0,20 | -1,35% | 18,40K | 07/06 | ||
Sabina | 23,60 | 23,90 | 23,60 | -0,30 | -1,26% | 863,40K | 07/06 | ||
Sabuy | 1,03 | 1,18 | 1,00 | -0,09 | -8,04% | 106,12M | 07/06 | ||
Sabuy Connext Tech PCL | 0,470 | 0,500 | 0,450 | -0,020 | -4,08% | 4,59M | 07/06 | ||
Safe Fertility PCL | 19,40 | 19,60 | 19,00 | +0,10 | +0,52% | 1,75M | 07/06 | ||
Saha Pathana Inter | 66,25 | 67,50 | 66,25 | -2,75 | -3,99% | 17,50K | 07/06 | ||
Saha Pathanapibul | 62,50 | 62,50 | 61,75 | 0,00 | 0,00% | 0,30K | 07/06 | ||
Saha Union | 29,25 | 29,25 | 29,00 | 0,00 | 0,00% | 22,80K | 07/06 | ||
Sahakol Equipment | 1,090 | 1,100 | 1,080 | 0,000 | 0,00% | 326,80K | 07/06 | ||
Sahamit Machinery | 4,46 | 4,48 | 4,46 | -0,02 | -0,45% | 42,40K | 07/06 | ||
Sahamitr Pressure | 9,45 | 9,50 | 9,40 | -0,10 | -1,05% | 146,70K | 07/06 | ||
Sahathai Terminal | 1,990 | 2,020 | 1,970 | +0,020 | +1,02% | 264,80K | 07/06 | ||
Sakol Energy | 0,36 | 0,38 | 0,36 | -0,01 | -2,70% | 247,40K | 07/06 | ||
Saksiam Leasing | 5,40 | 5,50 | 5,40 | 0,00 | 0,00% | 1,45M | 07/06 | ||
Salee Printing | 0,41 | 0,41 | 0,39 | +0,01 | +2,50% | 327,10K | 07/06 | ||
SAMART Aviation Solutions PCL | 23,20 | 23,20 | 22,70 | +0,20 | +0,87% | 3,46M | 07/06 | ||
Samart Corp | 6,20 | 6,20 | 5,90 | +0,30 | +5,08% | 1,63M | 07/06 | ||
Samart Digital | 0,04 | 0,04 | 0,03 | 0,00 | 0,00% | 2,79M | 07/06 | ||
Samart Telcoms | 3,52 | 3,62 | 3,48 | +0,02 | +0,57% | 319,80K | 07/06 | ||
Samchai Steel | 0,38 | 0,40 | 0,38 | 0,00 | 0,00% | 0 | 15/05 | ||
Sammakorn | 1,060 | 1,070 | 1,060 | -0,010 | -0,93% | 46,10K | 07/06 | ||
Sansiri | 1,620 | 1,630 | 1,610 | 0,000 | 0,00% | 34,36M | 07/06 | ||
SAPPE | 106,00 | 107,50 | 105,50 | +0,50 | +0,47% | 254,90K | 07/06 | ||
Sawang Export | 13,30 | 13,30 | 13,30 | 0,00 | 0,00% | 0 | 06/06 | ||
SC Asset Corp | 2,980 | 3,000 | 2,960 | 0,000 | 0,00% | 2,04M | 07/06 | ||
Scan Inter | 0,950 | 0,970 | 0,950 | 0,000 | 0,00% | 231,90K | 07/06 | ||
SCB X PCL | 104,50 | 105,00 | 104,00 | -0,50 | -0,48% | 5,25M | 07/06 | ||
SCG Decor PCL | 7,70 | 7,75 | 7,60 | +0,10 | +1,32% | 136,00K | 07/06 | ||
SCG Packaging | 33,75 | 34,00 | 33,25 | 0,00 | 0,00% | 3,84M | 07/06 | ||
SCI Electric | 0,720 | 0,730 | 0,690 | +0,030 | +4,35% | 78,30K | 07/06 | ||
Sea Oil | 2,880 | 2,900 | 2,880 | 0,000 | 0,00% | 105,60K | 07/06 | ||
Seafco | 2,04 | 2,08 | 2,02 | -0,04 | -1,92% | 534,50K | 07/06 | ||
Seafresh Industry | 2,080 | 2,100 | 2,020 | +0,080 | +4,00% | 4,38M | 07/06 | ||
Sena Development | 2,460 | 2,480 | 2,440 | +0,020 | +0,82% | 238,00K | 07/06 | ||
Sermsang Power | 6,95 | 6,95 | 6,75 | +0,05 | +0,72% | 88,10K | 07/06 | ||
Sermsuk | 35,00 | 35,25 | 35,00 | 0,00 | 0,00% | 4,70K | 07/06 | ||
SG Capital PCL | 1,39 | 1,44 | 1,38 | 0,00 | 0,00% | 6,11M | 07/06 | ||
Shangri La Hotel | 49,00 | 49,00 | 49,00 | +0,00 | +0,00% | 1,30K | 07/06 | ||
Siam Cement | 235,00 | 237,00 | 233,00 | +1,00 | +0,43% | 1,04M | 07/06 | ||
Siam City Cement | 132,50 | 132,50 | 131,50 | +0,50 | +0,38% | 47,40K | 07/06 | ||
Siam Global | 16,20 | 16,50 | 16,20 | -0,30 | -1,82% | 7,90M | 07/06 | ||
Siam Pan | 14,20 | 14,60 | 13,80 | 0,00 | 0,00% | 0 | 05/06 | ||
Siam Steel Intl | 1,220 | 1,240 | 1,200 | +0,010 | +0,83% | 167,50K | 07/06 | ||
Siam Steel Service | 2,760 | 2,780 | 2,720 | 0,000 | 0,00% | 180,20K | 07/06 | ||
Siam Technic Concrete PCL | 1,34 | 1,36 | 1,33 | -0,01 | -0,74% | 118,00K | 07/06 | ||
SiamEast Solutions | 0,730 | 0,740 | 0,710 | -0,010 | -1,35% | 155,70K | 07/06 | ||
Siamese Asset | 7,85 | 7,90 | 7,80 | +0,05 | +0,64% | 117,70K | 07/06 | ||
Siamgas Petrochemicals | 7,50 | 7,50 | 7,35 | +0,10 | +1,35% | 143,60K | 07/06 | ||
Siamrajathanee | 6,50 | 6,55 | 6,30 | -0,05 | -0,76% | 24,10K | 07/06 | ||
Sikarin | 10,40 | 10,40 | 10,20 | +0,10 | +0,97% | 136,00K | 07/06 | ||
Singer | 8,05 | 8,30 | 8,00 | 0,00 | 0,00% | 6,57M | 07/06 | ||
Singha Estate | 0,780 | 0,780 | 0,770 | +0,010 | +1,30% | 4,75M | 07/06 | ||
Sino Logistics | 1,50 | 1,51 | 1,43 | +0,10 | +7,14% | 9,05M | 07/06 | ||
Sino Thai Engineering Construction | 8,95 | 9,30 | 8,90 | -0,30 | -3,24% | 4,57M | 07/06 | ||
SIS Distribution | 29,25 | 29,25 | 28,50 | +0,25 | +0,86% | 499,30K | 07/06 | ||
SISB | 38,50 | 38,75 | 37,25 | +0,75 | +1,99% | 1,76M | 07/06 | ||
SKY ICT | 25,50 | 25,75 | 24,80 | +0,80 | +3,24% | 1,04M | 07/06 | ||
SNC Former | 7,10 | 7,10 | 7,05 | +0,05 | +0,71% | 67,20K | 07/06 | ||
Solartron | 0,510 | 0,570 | 0,500 | -0,060 | -10,53% | 3,28M | 07/06 | ||
Somboon Advance Tech | 14,60 | 14,60 | 14,30 | +0,20 | +1,39% | 406,20K | 07/06 | ||
Southern Concrete Pile | 6,55 | 6,65 | 6,50 | -0,20 | -2,96% | 216,00K | 07/06 | ||
SPCG | 9,20 | 9,30 | 9,10 | 0,00 | 0,00% | 790,90K | 07/06 | ||
Sri Trang Agro | 24,10 | 24,50 | 22,80 | +1,40 | +6,17% | 45,27M | 07/06 | ||
Sri Trang Gloves | 11,30 | 11,40 | 10,90 | +0,70 | +6,60% | 15,91M | 07/06 | ||
Srinanaporn Marketing PCL | 15,40 | 15,60 | 15,30 | +0,20 | +1,32% | 1,46M | 07/06 | ||
Sriracha Construction | 9,95 | 10,10 | 9,75 | +0,20 | +2,05% | 487,90K | 07/06 | ||
Srisawad Finance PCL | 1,80 | 1,87 | 1,78 | -0,03 | -1,64% | 722,50K | 07/06 | ||
Srisawad Power 1979 | 39,75 | 40,25 | 39,50 | -0,25 | -0,63% | 3,63M | 07/06 | ||
Srithai Superware | 1,28 | 1,29 | 1,26 | +0,01 | +0,79% | 661,10K | 07/06 | ||
Srivichaivejvivat | 8,00 | 8,00 | 7,85 | +0,05 | +0,63% | 1,33M | 07/06 | ||
Star Money PCL | 1,32 | 1,32 | 1,31 | +0,01 | +0,76% | 215,80K | 07/06 | ||
Star Petroleum Refining | 8,30 | 8,30 | 8,20 | +0,05 | +0,61% | 8,34M | 07/06 | ||
Starflex | 3,54 | 3,56 | 3,32 | +0,18 | +5,36% | 16,16M | 07/06 | ||
Stark Corporation | 0,020 | 0,030 | 0,020 | 0,000 | 0,00% | 0 | 30/06 | ||
Stars Microelectronics | 2,660 | 2,720 | 2,660 | -0,020 | -0,75% | 448,10K | 07/06 | ||
Steel | 1,030 | 1,060 | 1,020 | +0,010 | +0,98% | 61,30K | 07/06 | ||
Stonehenge Inter | 3,12 | 3,12 | 3,08 | +0,02 | +0,65% | 30,70K | 07/06 | ||
STP&I | 3,50 | 3,50 | 3,20 | +0,30 | +9,38% | 6,51M | 07/06 | ||
Sub Sri Thai | 5,15 | 5,20 | 5,15 | -0,05 | -0,96% | 0,40K | 07/06 | ||
Successmore Being | 3,56 | 3,56 | 3,42 | 0,00 | 0,00% | 82,20K | 07/06 | ||
Sun Vending Technology PCL | 1,56 | 1,57 | 1,53 | +0,03 | +1,96% | 153,20K | 07/06 | ||
Sunsweet | 4,060 | 4,100 | 4,040 | +0,020 | +0,50% | 501,20K | 07/06 | ||
Supalai PCL | 18,40 | 18,40 | 18,20 | +0,10 | +0,55% | 2,15M | 07/06 | ||
Superblock | 0,29 | 0,29 | 0,28 | 0,00 | 0,00% | 10,29M | 07/06 | ||
Supreme Distribution PCL | 1,53 | 1,57 | 1,52 | +0,01 | +0,66% | 2,34M | 07/06 | ||
Surapon Foods | 7,85 | 7,85 | 7,85 | +0,10 | +1,29% | 28,40K | 07/06 | ||
Susco | 3,780 | 3,800 | 3,740 | 0,000 | 0,00% | 2,52M | 07/06 | ||
SVI | 7,80 | 7,90 | 7,70 | -0,05 | -0,64% | 1,48M | 07/06 | ||
SVOA | 1,980 | 1,980 | 1,940 | 0,000 | 0,00% | 342,70K | 07/06 | ||
Symphony Communication | 8,200 | 8,250 | 8,150 | -0,050 | -0,61% | 442,80K | 07/06 | ||
Syn Mun Kong | 0,80 | 0,92 | 0,69 | 0,00 | 0,00% | 0 | 09/05 | ||
Synergetic Auto Performance | 2,320 | 2,320 | 2,280 | 0,000 | 0,00% | 77,00K | 07/06 | ||
Synnex Thailand | 11,90 | 11,90 | 11,30 | +0,60 | +5,31% | 1,61M | 07/06 | ||
Syntec Construct | 1,690 | 1,690 | 1,670 | 0,000 | 0,00% | 343,70K | 07/06 | ||
Tanachira Retail | 15,20 | 15,60 | 15,10 | +0,20 | +1,33% | 240,30K | 07/06 | ||
Taokaenoi Food | 10,30 | 10,30 | 10,10 | +0,20 | +1,98% | 2,16M | 07/06 | ||
Tata Steel Thailand | 0,77 | 0,78 | 0,77 | 0,00 | 0,00% | 85,20K | 07/06 | ||
TCJ Asia | 3,20 | 3,20 | 3,16 | +0,04 | +1,27% | 0,40K | 07/06 | ||
TCM Cor | 1,120 | 1,150 | 1,120 | -0,020 | -1,75% | 112,10K | 07/06 | ||
TEAM Consulting | 3,260 | 3,320 | 3,200 | +0,080 | +2,52% | 1,16M | 07/06 | ||
Team Precision | 4,12 | 4,14 | 4,02 | +0,10 | +2,49% | 273,00K | 07/06 | ||
Teka Construction | 2,22 | 2,26 | 2,22 | -0,02 | -0,89% | 62,50K | 07/06 | ||
Thachang Green Energy PCL | 2,96 | 3,08 | 2,78 | -0,10 | -3,27% | 4,32M | 07/06 | ||
Thai Agro Energy | 0,87 | 0,90 | 0,86 | -0,01 | -1,14% | 499,10K | 07/06 | ||
Thai Capital | 0,48 | 0,50 | 0,48 | 0,00 | 0,00% | 235,90K | 07/06 | ||
Thai Coating | 24,20 | 25,00 | 22,20 | +1,60 | +7,08% | 0,40K | 07/06 | ||
Thai Coconut PCL | 13,20 | 13,30 | 13,00 | +0,10 | +0,76% | 6,20M | 07/06 | ||
Thai Credit Bank PCL | 19,00 | 19,30 | 18,70 | +0,20 | +1,06% | 311,10K | 07/06 | ||
Thai Eastern Holdings PCL | 3,86 | 3,96 | 3,48 | +0,44 | +12,87% | 43,29M | 07/06 | ||
Thai Film | 0,09 | 0,09 | 0,08 | +0,01 | +12,50% | 916,00K | 07/06 | ||
Thai Foods | 4,12 | 4,18 | 4,06 | -0,02 | -0,48% | 8,69M | 07/06 | ||
Thai German Products | 0,11 | 0,12 | 0,11 | -0,01 | -8,33% | 226,80K | 07/06 | ||
Thai Group Holdings | 14,70 | 14,80 | 14,70 | -2,20 | -13,02% | 4,20K | 07/06 | ||
Thai Life Insurance PCL | 8,20 | 8,25 | 8,05 | -0,05 | -0,61% | 25,56M | 07/06 | ||
Thai Metal Drum | 24,50 | 24,50 | 24,20 | 0,00 | 0,00% | 5,50K | 07/06 | ||
Thai Nam Plastic | 1,13 | 1,15 | 1,13 | -0,02 | -1,74% | 80,70K | 07/06 | ||
Thai Nippon Rubber | 11,00 | 11,00 | 10,80 | 0,00 | 0,00% | 48,40K | 07/06 | ||
Thai Oil | 51,75 | 52,00 | 50,75 | +1,00 | +1,97% | 12,24M | 07/06 | ||
Thai OPP | 169,50 | 169,50 | 168,00 | +0,00 | +0,00% | 0 | 23/05 | ||
Thai Optical | 10,60 | 10,70 | 10,40 | -0,10 | -0,93% | 145,00K | 07/06 | ||
Thai Packaging Printing | 12,80 | 13,50 | 12,60 | 0,00 | 0,00% | 0 | 06/06 | ||
Thai Plaspac | 14,50 | 14,50 | 14,40 | 0,00 | 0,00% | 27,90K | 07/06 | ||
Thai Poly Acrylic | 4,00 | 4,00 | 4,00 | -0,10 | -2,44% | 2,00K | 07/06 | ||
Thai Polycons | 1,150 | 1,150 | 1,100 | +0,020 | +1,77% | 615,60K | 07/06 | ||
Thai President Foods | 207,00 | 207,00 | 206,00 | +1,00 | +0,49% | 1,10K | 07/06 | ||
Thai Rayon | 40,50 | 40,50 | 40,00 | +0,50 | +1,25% | 3,00K | 07/06 | ||
Thai Reinsurance | 0,72 | 0,72 | 0,71 | 0,00 | 0,00% | 574,60K | 07/06 | ||
Thai Rubber Latex | 1,50 | 1,51 | 1,43 | +0,08 | +5,63% | 47,64M | 07/06 | ||
Thai Rung Union | 3,18 | 3,22 | 3,16 | -0,02 | -0,63% | 29,80K | 07/06 | ||
Thai Setakij Insurance | 0,11 | 0,11 | 0,10 | +0,01 | +10,00% | 16,60K | 07/06 | ||
Thai Solar Energy | 1,100 | 1,100 | 1,080 | +0,010 | +0,92% | 1,16M | 07/06 | ||
Thai Stanley Electric | 220,00 | 220,00 | 217,00 | 0,00 | 0,00% | 117,40K | 07/06 | ||
Thai Steel Cable | 14,20 | 14,30 | 14,20 | -0,10 | -0,70% | 2,60K | 07/06 | ||
Thai Textile | 25,50 | 25,50 | 25,50 | 0,00 | 0,00% | 0 | 06/06 | ||
Thai Union | 15,60 | 15,80 | 15,50 | 0,00 | 0,00% | 20,80M | 07/06 | ||
Thai Union Feedmill PCL | 8,30 | 8,50 | 8,20 | +0,05 | +0,61% | 40,70K | 07/06 | ||
Thai Vegetable Oil | 22,50 | 22,60 | 22,30 | +0,10 | +0,45% | 489,70K | 07/06 | ||
Thai Wacoal | 31,00 | 31,00 | 31,00 | +0,00 | +0,00% | 0 | 06/06 | ||
Thai Wah | 3,78 | 3,78 | 3,72 | +0,06 | +1,61% | 60,10K | 07/06 | ||
Thai Wire Products | 1,830 | 1,830 | 1,800 | +0,020 | +1,10% | 20,00K | 07/06 | ||
Thaicom PCL | 12,00 | 12,00 | 11,70 | +0,20 | +1,69% | 5,52M | 07/06 | ||
Thaire Life Assurance | 1,77 | 1,77 | 1,75 | +0,01 | +0,57% | 490,40K | 07/06 | ||
Thaitheparos | 41,25 | 42,00 | 41,00 | -0,50 | -1,20% | 33,20K | 07/06 | ||
Thaivivat Holdings PCL | 9,10 | 9,70 | 9,10 | -0,30 | -3,19% | 20,90K | 07/06 | ||
Thanachart Capital | 47,25 | 48,00 | 46,75 | -0,75 | -1,56% | 3,78M | 07/06 | ||
Thantawan | 28,25 | 28,50 | 28,00 | -0,25 | -0,88% | 33,60K | 07/06 | ||
Thanulux | 34,50 | 34,50 | 33,50 | +0,00 | +0,00% | 0 | 05/06 | ||
Thitikorn | 4,50 | 4,56 | 4,44 | -0,06 | -1,32% | 285,40K | 07/06 | ||
Thonburi Healthcare | 38,50 | 38,50 | 37,00 | +1,25 | +3,36% | 128,00K | 07/06 | ||
Thonburi Medical Centre | 91,00 | 93,50 | 91,00 | 0,00 | 0,00% | 0 | 06/06 | ||
Thoresen Thai Agencies | 8,15 | 8,20 | 7,90 | +0,10 | +1,24% | 10,87M | 07/06 | ||
TIPCO Asphalt | 16,40 | 16,50 | 16,20 | -0,10 | -0,61% | 2,68M | 07/06 | ||
Tipco Foods | 10,20 | 10,20 | 10,10 | +0,10 | +0,99% | 357,10K | 07/06 | ||
TISCO Financial | 97,75 | 97,75 | 97,00 | +0,75 | +0,77% | 3,05M | 07/06 | ||
TKrungthai Industries | 1,75 | 1,79 | 1,75 | 0,00 | 0,00% | 43,80K | 07/06 | ||
TKS Tech | 8,05 | 8,05 | 7,95 | +0,05 | +0,63% | 428,20K | 07/06 | ||
TMBThanachart Bank | 1,680 | 1,700 | 1,670 | +0,020 | +1,20% | 310,16M | 07/06 | ||
TMT Steel PCL | 5,05 | 5,20 | 5,05 | 0,00 | 0,00% | 89,30K | 07/06 | ||
TOA Paint | 21,90 | 22,10 | 21,70 | -0,20 | -0,90% | 645,70K | 07/06 | ||
Tong Hua | 0,84 | 0,85 | 0,82 | +0,01 | +1,20% | 1,09M | 07/06 | ||
Toray Textiles | 51,50 | 52,00 | 51,25 | +0,25 | +0,49% | 1,10K | 07/06 | ||
TPBI | 4,08 | 4,10 | 4,06 | 0,00 | 0,00% | 119,40K | 07/06 | ||
Tpcs PCL | 13,60 | 13,60 | 13,10 | +0,00 | +0,00% | 0 | 05/06 | ||
TPI Polene | 1,370 | 1,370 | 1,360 | +0,010 | +0,74% | 6,10M | 07/06 | ||
TPI Polene Power | 3,30 | 3,30 | 3,28 | +0,02 | +0,61% | 1,73M | 07/06 | ||
TQM Corp | 27,00 | 27,50 | 26,75 | 0,00 | 0,00% | 491,30K | 07/06 | ||
TRC Construction | 0,21 | 0,23 | 0,17 | -0,02 | -8,70% | 131,58M | 07/06 | ||
Trinity Watthana | 4,46 | 4,52 | 4,34 | +0,14 | +3,24% | 484,40K | 07/06 | ||
Triple i Logistics | 7,75 | 7,80 | 7,65 | +0,10 | +1,31% | 556,80K | 07/06 | ||
Triton | 0,13 | 0,13 | 0,12 | 0,00 | 0,00% | 1,75M | 07/06 | ||
Tropical Canning | 7,50 | 7,50 | 7,40 | +0,05 | +0,67% | 109,80K | 07/06 | ||
True Corp | 8,45 | 8,65 | 8,40 | -0,05 | -0,59% | 82,52M | 07/06 | ||
TSTE PCL | 13,50 | 13,90 | 11,40 | +1,20 | +9,76% | 9,70K | 07/06 | ||
TTCL | 3,86 | 3,86 | 3,80 | 0,00 | 0,00% | 628,00K | 07/06 | ||
TTW PCL | 8,90 | 8,90 | 8,85 | 0,00 | 0,00% | 470,80K | 07/06 | ||
Turnkey Communication Services PCL | 14,10 | 14,20 | 14,00 | -0,10 | -0,70% | 251,10K | 07/06 | ||
TWZ | 0,04 | 0,05 | 0,04 | -0,01 | -20,00% | 7,35M | 07/06 | ||
Tycoons World | 2,460 | 2,480 | 2,400 | -0,020 | -0,81% | 0,60K | 07/06 | ||
UAC Global | 3,400 | 3,460 | 3,240 | -0,060 | -1,73% | 139,00K | 07/06 | ||
Ubon Bio Ethanol | 0,82 | 0,83 | 0,80 | +0,02 | +2,50% | 3,38M | 07/06 | ||
Union Mosaic | 0,75 | 0,75 | 0,73 | 0,00 | 0,00% | 8,80K | 07/06 | ||
Union Pioneer | 38,00 | 38,00 | 38,00 | 0,00 | 0,00% | 0 | 06/06 | ||
Union Plastic | 17,60 | 17,60 | 17,60 | +0,10 | +0,57% | 0,30K | 07/06 | ||
Unique Eng | 2,82 | 2,90 | 2,82 | -0,08 | -2,76% | 178,70K | 07/06 | ||
United Palm Oil | 6,50 | 6,60 | 6,50 | -0,10 | -1,52% | 5,40K | 07/06 | ||
United Paper | 11,00 | 11,10 | 10,90 | -0,10 | -0,90% | 95,90K | 07/06 | ||
Univanich Palm Oil | 8,45 | 8,45 | 8,30 | +0,10 | +1,20% | 218,90K | 07/06 | ||
Univentures | 1,86 | 1,88 | 1,85 | -0,02 | -1,06% | 76,40K | 07/06 | ||
UOB Kay Hian Thailand | 4,920 | 5,000 | 4,920 | +0,040 | +0,82% | 11,30K | 07/06 | ||
Vanachai | 3,58 | 3,58 | 3,50 | 0,00 | 0,00% | 133,90K | 07/06 | ||
Varopakorn | 3,34 | 3,34 | 3,30 | +0,02 | +0,60% | 3,70K | 07/06 | ||
Veranda Resort | 6,10 | 6,10 | 6,05 | 0,00 | 0,00% | 37,30K | 07/06 | ||
VGI Global Media | 1,39 | 1,44 | 1,38 | -0,02 | -1,42% | 48,02M | 07/06 | ||
Vibhavadi Medical Center | 2,180 | 2,180 | 2,120 | +0,020 | +0,93% | 1,46M | 07/06 | ||
Vichitbhan Palmoil | 0,49 | 0,50 | 0,49 | -0,01 | -2,00% | 187,70K | 07/06 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs