Merci d'essayer une autre recherche
Nom | Dernier | + Haut | + Bas | Var. | Var. % | Vol. | Heures | ||
---|---|---|---|---|---|---|---|---|---|
Advantest Corp. | 5.292,0 | 5.512,0 | 5.260,0 | -160,0 | -2,93% | 10,66M | 08:00:29 | ||
Aeon | 3.522,0 | 3.522,0 | 3.474,0 | +18,0 | +0,51% | 1,26M | 08:00:29 | ||
Ajinomoto Co., Inc. | 5.816,0 | 5.817,0 | 5.726,0 | +27,0 | +0,47% | 732,00K | 08:00:29 | ||
ANA Holdings | 2.981,5 | 2.987,0 | 2.970,5 | +8,5 | +0,29% | 1,17M | 08:00:29 | ||
Asahi Group Holdings | 5.824,0 | 5.849,0 | 5.763,0 | +9,0 | +0,15% | 1,05M | 08:00:29 | ||
Asahi Kasei Corp. | 1.025,5 | 1.030,0 | 1.009,0 | +9,0 | +0,89% | 3,27M | 08:00:29 | ||
Astellas Pharma Inc. | 1.590,0 | 1.600,5 | 1.579,0 | +3,5 | +0,22% | 5,11M | 08:00:29 | ||
Bandai Namco Holdings Inc | 3.026,0 | 3.037,0 | 2.981,0 | +14,0 | +0,46% | 1,28M | 08:00:29 | ||
Bridgestone Corp. | 6.604,0 | 6.634,0 | 6.570,0 | -45,0 | -0,68% | 1,50M | 08:00:29 | ||
Canon | 4.582,0 | 4.640,0 | 4.579,0 | +34,0 | +0,75% | 3,12M | 08:00:29 | ||
Central Japan Railway Co. | 3.471,0 | 3.483,0 | 3.418,0 | -5,0 | -0,14% | 3,41M | 08:00:29 | ||
Chugai Pharmaceutical | 4.757,0 | 4.802,0 | 4.715,0 | -55,0 | -1,14% | 1,67M | 08:00:29 | ||
Dai-ichi Life | 4.020,0 | 4.076,0 | 4.010,0 | -7,0 | -0,17% | 2,08M | 08:00:29 | ||
Daiichi Sankyo | 5.829,0 | 5.833,0 | 5.734,0 | +56,0 | +0,97% | 4,27M | 08:00:29 | ||
Daikin Industries | 22.470,0 | 22.500,0 | 22.090,0 | -175,0 | -0,77% | 977,80K | 08:00:29 | ||
Daiwa House Industry | 4.130,0 | 4.154,0 | 4.112,0 | -6,0 | -0,15% | 1,57M | 08:00:29 | ||
Denso Corp. | 2.474,0 | 2.477,5 | 2.454,5 | -9,0 | -0,36% | 4,66M | 08:00:29 | ||
Disco Corp | 59.800,0 | 59.980,0 | 58.590,0 | -70,0 | -0,12% | 1,96M | 08:00:29 | ||
East Japan Railway Co. | 2.713,0 | 2.744,0 | 2.707,0 | -37,0 | -1,35% | 2,18M | 08:00:29 | ||
Eisai | 6.768,0 | 6.837,0 | 6.759,0 | -114,0 | -1,66% | 1,15M | 08:00:29 | ||
Eneos Holdings | 777,8 | 789,4 | 777,2 | -4,6 | -0,59% | 10,02M | 08:00:29 | ||
Fanuc Corp. | 4.329,0 | 4.348,0 | 4.301,0 | -22,0 | -0,51% | 1,69M | 08:00:29 | ||
Fast Retailing | 41.080,0 | 41.090,0 | 40.540,0 | +290,0 | +0,71% | 687,00K | 08:00:29 | ||
Fujifilm Holdings Corp. | 3.679,0 | 3.703,0 | 3.653,0 | +19,0 | +0,52% | 2,30M | 08:00:29 | ||
Fujitsu | 2.432,0 | 2.432,5 | 2.362,5 | +47,0 | +1,97% | 6,28M | 08:00:29 | ||
Hitachi | 16.350,0 | 16.495,0 | 16.215,0 | +40,0 | +0,25% | 2,46M | 08:00:29 | ||
Honda Motor | 1.667,5 | 1.675,5 | 1.662,5 | -11,0 | -0,66% | 9,36M | 08:00:29 | ||
Hoya Cor | 19.030,0 | 19.055,0 | 18.840,0 | +35,0 | +0,18% | 668,80K | 08:00:29 | ||
Itochu Corp. | 7.352,0 | 7.381,0 | 7.295,0 | +23,0 | +0,31% | 1,14M | 08:00:29 | ||
Japan Exchange Group | 3.812,0 | 3.856,0 | 3.767,0 | -9,0 | -0,24% | 1,27M | 08:00:29 | ||
Japan Post Holdings | 1.489,0 | 1.501,5 | 1.489,0 | -5,5 | -0,37% | 4,55M | 08:00:29 | ||
Japan Tobacco | 4.561,0 | 4.575,0 | 4.529,0 | +32,0 | +0,71% | 3,40M | 08:00:29 | ||
Kao Corp. | 7.028,0 | 7.035,0 | 6.954,0 | +15,0 | +0,21% | 1,03M | 08:00:29 | ||
KDDI Corp. | 4.263,0 | 4.268,0 | 4.240,0 | -23,0 | -0,54% | 4,37M | 08:00:29 | ||
Keyence | 69.640,0 | 69.780,0 | 69.330,0 | -120,0 | -0,17% | 288,80K | 08:00:29 | ||
Kirin Holdings | 2.215,0 | 2.221,5 | 2.206,0 | -5,0 | -0,23% | 1,52M | 08:00:29 | ||
Komatsu | 4.522,0 | 4.546,0 | 4.478,0 | -13,0 | -0,29% | 2,32M | 08:00:29 | ||
Kubota Corp. | 2.202,5 | 2.204,5 | 2.168,5 | +20,5 | +0,94% | 2,70M | 08:00:29 | ||
Kyocera Corp. | 1.811,5 | 1.822,0 | 1.808,0 | -5,0 | -0,28% | 2,17M | 08:00:29 | ||
Lasertec Corp | 36.200,0 | 37.090,0 | 35.520,0 | +1.680,0 | +4,87% | 11,59M | 08:00:29 | ||
LY Corp | 377,7 | 377,8 | 374,8 | +1,8 | +0,48% | 7,24M | 08:00:29 | ||
M3 Inc | 1.610,5 | 1.630,0 | 1.600,0 | +1,0 | +0,06% | 2,67M | 08:00:29 | ||
Marubeni Corp. | 2.961,5 | 2.965,5 | 2.942,5 | +4,5 | +0,15% | 2,39M | 08:00:29 | ||
Mitsubishi Chemical Holdings Corp | 827,0 | 829,8 | 821,9 | -0,1 | -0,01% | 3,30M | 08:00:29 | ||
Mitsubishi Corp. | 3.247,0 | 3.257,0 | 3.207,0 | +14,0 | +0,43% | 6,52M | 08:00:29 | ||
Mitsubishi Electric | 2.655,0 | 2.659,0 | 2.625,0 | +15,5 | +0,59% | 4,43M | 08:00:29 | ||
Mitsubishi Estate | 2.635,5 | 2.657,5 | 2.627,0 | -7,0 | -0,26% | 2,91M | 08:00:29 | ||
Mitsubishi Heavy Industries | 1.386,5 | 1.396,5 | 1.376,0 | -3,0 | -0,22% | 13,50M | 08:00:29 | ||
Mitsubishi UFJ Financial | 1.622,5 | 1.648,5 | 1.605,0 | -28,0 | -1,70% | 69,19M | 08:00:29 | ||
Mitsui | 7.685,0 | 7.692,0 | 7.602,0 | +48,0 | +0,63% | 2,07M | 08:00:29 | ||
Mitsui Fudosan | 1.505,5 | 1.513,0 | 1.488,5 | +6,0 | +0,40% | 4,82M | 08:00:29 | ||
Mizuho Financial | 3.108,0 | 3.138,0 | 3.094,0 | -4,0 | -0,13% | 7,89M | 08:00:29 | ||
MS&AD Insurance Group Holdings | 3.137,0 | 3.177,0 | 3.137,0 | -14,0 | -0,44% | 3,41M | 08:00:29 | ||
Murata Mfg Co | 3.048,0 | 3.053,0 | 3.000,0 | +19,0 | +0,63% | 3,36M | 08:00:29 | ||
NEC Corp. | 12.100,0 | 12.120,0 | 11.885,0 | +225,0 | +1,89% | 829,30K | 08:00:29 | ||
Nidec Corp | 6.996,0 | 7.244,0 | 6.982,0 | -221,0 | -3,06% | 4,30M | 08:00:29 | ||
Nintendo | 8.755,0 | 8.770,0 | 8.674,0 | -42,0 | -0,48% | 2,69M | 08:00:29 | ||
Nippon Steel | 3.366,0 | 3.374,0 | 3.354,0 | +8,0 | +0,24% | 2,41M | 08:00:29 | ||
Nippon Telegraph & Telephone Corp | 150,0 | 150,6 | 150,0 | -1,3 | -0,86% | 260,57M | 08:00:29 | ||
Nippon Yusen K.K | 5.050,0 | 5.119,0 | 5.001,0 | +35,0 | +0,70% | 4,09M | 08:00:29 | ||
Nissan Motor | 531,7 | 534,3 | 529,5 | -1,3 | -0,24% | 17,26M | 08:00:29 | ||
Nitori Holdings Co Ltd | 17.265,0 | 17.335,0 | 17.190,0 | -35,0 | -0,20% | 265,00K | 08:00:29 | ||
Nomura | 971,5 | 984,5 | 965,1 | -11,9 | -1,21% | 9,25M | 08:00:29 | ||
Olympus Corp. | 2.643,5 | 2.649,5 | 2.610,0 | +25,5 | +0,97% | 3,91M | 08:00:29 | ||
Omron Cor | 5.165,0 | 5.191,0 | 5.148,0 | -42,0 | -0,81% | 555,90K | 08:00:29 | ||
Oriental Land Co Ltd | 4.576,0 | 4.623,0 | 4.531,0 | +37,0 | +0,82% | 2,11M | 08:00:29 | ||
Orix T | 3.440,0 | 3.440,0 | 3.412,0 | -2,0 | -0,06% | 2,22M | 08:00:29 | ||
Otsuka Holdings Ltd | 6.413,0 | 6.543,0 | 6.287,0 | -50,0 | -0,77% | 1,69M | 08:00:29 | ||
Panasonic | 1.335,5 | 1.335,5 | 1.320,5 | -8,5 | -0,63% | 7,41M | 08:00:29 | ||
Recruit Holdings | 7.749,0 | 7.749,0 | 7.620,0 | +113,0 | +1,48% | 3,33M | 08:00:29 | ||
Renesas Electronics Corp | 2.960,0 | 2.994,5 | 2.907,5 | -53,0 | -1,76% | 10,48M | 08:00:29 | ||
Resona Holdings, Inc. | 1.026,0 | 1.042,0 | 1.019,5 | +9,0 | +0,88% | 7,21M | 08:00:29 | ||
Secom | 9.645,0 | 9.669,0 | 9.551,0 | -49,0 | -0,51% | 579,50K | 08:00:29 | ||
Sekisui House | 3.635,0 | 3.732,0 | 3.619,0 | -35,0 | -0,95% | 3,96M | 08:00:29 | ||
Seven & i Holdings | 2.054,0 | 2.057,5 | 2.044,0 | -8,5 | -0,41% | 3,40M | 08:00:29 | ||
Shimano Inc | 26.190,0 | 26.290,0 | 26.005,0 | +25,0 | +0,10% | 182,20K | 08:00:29 | ||
Shin-Etsu Chemical | 6.111,0 | 6.124,0 | 6.022,0 | +51,0 | +0,84% | 3,98M | 08:00:29 | ||
Shionogi | 6.301,0 | 6.480,0 | 6.106,0 | -934,0 | -12,91% | 9,37M | 08:00:29 | ||
Shiseido | 5.154,0 | 5.167,0 | 5.081,0 | +35,0 | +0,68% | 1,87M | 08:00:29 | ||
SMC Corp | 77.130,0 | 77.560,0 | 76.430,0 | +450,0 | +0,59% | 140,90K | 08:00:29 | ||
SoftBank Corp | 1.946,0 | 1.954,5 | 1.937,0 | +1,0 | +0,05% | 4,06M | 08:00:29 | ||
SoftBank Group Corp. | 9.496,0 | 9.629,0 | 9.416,0 | -55,0 | -0,58% | 8,18M | 08:00:29 | ||
Sompo Holdings Inc | 3.330,0 | 3.348,0 | 3.285,0 | +57,0 | +1,74% | 2,88M | 08:00:29 | ||
Sony | 13.425,0 | 13.500,0 | 13.315,0 | -150,0 | -1,10% | 2,56M | 08:00:29 | ||
Subaru Corp | 3.367,0 | 3.380,0 | 3.329,0 | +26,0 | +0,78% | 1,68M | 08:00:29 | ||
Sumitomo Corp. | 4.020,0 | 4.028,0 | 3.986,0 | +23,0 | +0,58% | 2,87M | 08:00:29 | ||
Sumitomo Electric Industries | 2.578,0 | 2.636,0 | 2.573,0 | +64,5 | +2,57% | 5,82M | 08:00:29 | ||
Sumitomo Mitsui | 3.602,0 | 3.650,0 | 3.559,0 | +27,0 | +0,76% | 1,85M | 08:00:29 | ||
Sumitomo Mitsui Financial | 10.185,0 | 10.285,0 | 10.120,0 | +25,0 | +0,25% | 4,33M | 08:00:29 | ||
Sumitomo Realty & Development Co. | 4.899,0 | 4.932,0 | 4.866,0 | +20,0 | +0,41% | 647,40K | 08:00:29 | ||
Suzuki Motor Corp. | 1.858,5 | 1.858,5 | 1.822,5 | +18,5 | +1,01% | 4,03M | 08:00:29 | ||
Sysmex Cor | 2.620,0 | 2.650,5 | 2.605,0 | -3,0 | -0,11% | 895,80K | 08:00:29 | ||
Takeda Pharmaceutical | 4.232,0 | 4.232,0 | 4.177,0 | +29,0 | +0,69% | 3,19M | 08:00:29 | ||
Terumo Corp. | 2.702,0 | 2.711,0 | 2.671,0 | +8,5 | +0,32% | 2,40M | 08:00:29 | ||
Tokio Marine Holdings, Inc. | 5.442,0 | 5.462,0 | 5.394,0 | +17,0 | +0,31% | 3,42M | 08:00:29 | ||
Tokyo Electron | 34.460,0 | 34.760,0 | 34.270,0 | -240,0 | -0,69% | 1,87M | 08:00:29 | ||
Toyota Motor | 3.219,0 | 3.271,0 | 3.194,0 | -54,0 | -1,65% | 24,23M | 08:00:29 | ||
Unicharm Co | 5.224,0 | 5.239,0 | 5.163,0 | +12,0 | +0,23% | 712,80K | 08:00:29 | ||
West Japan Railway Co. | 3.153,0 | 3.166,0 | 3.129,0 | -8,0 | -0,25% | 920,00K | 08:00:29 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs