Nom | Mois | Dernier | + Haut | + Bas | Var. | Var.% | Heure | Cours | |
---|---|---|---|---|---|---|---|---|---|
FTSE 100Jun 24 | Jui 2024 | 8.433,20 | 8.444,20 | 8.402,80 | +0,19% | 8.433,20+0,19% | 12:56:34 |
Nom | Dernier | Var.% | Vol. | Heures | Cours | |
---|---|---|---|---|---|---|
LY100 Lyxor UCITS FTSE 100 C-GBP | 16,60 | +0,04% | 23,25K | 16,60+0,04% | 12:29:09 | |
100H Lyxor FTSE 100 Monthly Hedged C-EUR | 153,56 | +0,27% | 49 | 153,56+0,27% | 10:42:45 | |
HUKX HSBC FTSE 100 UCITS | 97,73 | +0,11% | 3 | 97,73+0,11% | 09:57:40 | |
C1U Amundi ETF FTSE 100 UCITS | 807,70 | 0,00% | 0 | 807,700,00% | 13/05 |
Nom | Dernier | Veille | + Haut | + Bas | Var.% | Vol. | Heure | Cours | |
---|---|---|---|---|---|---|---|---|---|
VOD Vodafone Group PLC | 72,249 | 69,98 | 72,68 | 70,00 | +3,24% | 45,85M | 72,249+3,24% | 12:52:21 | |
HSBA HSBC Holdings PLC | 703,53 | 699,20 | 708,00 | 700,60 | +0,62% | 37,02M | 703,53+0,62% | 12:56:00 | |
LLOY Lloyds Banking Group PLC | 54,28 | 54,30 | 54,62 | 54,16 | -0,04% | 25,21M | 54,28-0,04% | 12:56:32 | |
TSCO Tesco PLC | 313,70 | 312,60 | 314,60 | 312,60 | +0,35% | 19,92M | 313,70+0,35% | 12:52:40 | |
SHEL Shell PLC | 2.922,70 | 2.937,00 | 2.944,50 | 2.921,50 | -0,49% | 11,23M | 2.922,70-0,49% | 12:52:34 |
Nom | Cours |
---|---|
VOD Vodafone Group PLC | 72,249+2,269+3,24% |
BRBY Burberry Group | 1.195,50+30,5+2,62% |
EDV Endeavour Mining | 1.718,54+25,54+1,51% |
RS1R RS PLC | 826,00+11,50+1,41% |
KGF Kingfisher | 268,80+3,50+1,32% |
Nom | Cours |
---|---|
DCC DCC | 5.710,00-195,0-3,30% |
FLTRF Flutter Entertainment | 15.775,00-415,0-2,56% |
TW Taylor Wimpey | 141,60-1,60-1,12% |
AAL Anglo American | 2.667,00-40,0-1,48% |
LGEN Legal & General | 244,00-2,30-0,93% |