Dernière minute

Mexique - Marchés financiers

57.731,12

+13,08+0,02%

16,8095

+0,0105+0,06%

18,1299

-0,0027-0,01%

474,50

+2,75+0,58%

2.344,65

+1,65+0,07%

10,106

+0,372+3,82%

Indices - Mexique

Nom	Dernier	Var.	Var.%	Aperçu du marché	Haut	Bas
S&P/BMV IPC	57.731,12	+13,08	+0,02%	Up 54.29% Down 45.71%	19	16
S&P/BMV IPC CompM.	481,04	+0,04	+0,01%	Up 56.82% Down 40.91% Unchanged 2.27%	25	18
S&P/BMV INMEX	3.569,01	+0,19	+0,01%	Up 57.89% Down 42.11%	11	8

Nom	Dernier	Veille	+ Haut	+ Bas	Var.%	Vol.	Heures
America Movil M	16,770	16,990	17,080	16,730	-1,53%	42,23M	13/05
Cemex	13,360	13,290	13,490	13,300	+0,45%	26,34M	13/05
Wal Mart de Mexico	68,500	69,000	69,450	68,090	-0,88%	14,58M	13/05
Financiero Banorte	178,230	175,730	179,130	175,510	+1,09%	4,87M	13/05
Alfa A	12,670	12,710	12,900	12,630	+0,08%	4,38M	13/05

Nom	Dernier	Var.	Var.%
Banco Del Bajio	63,650	+1,690	+2,72%
Qualitas Controladora	204,49	+2,42	+1,20%
Fomento Economico Mexicano UBD	206,02	+2,28	+1,12%
Financiero Banorte	178,230	+1,910	+1,09%
Coca Cola Femsa L	169,56	+1,52	+0,90%

Nom	Dernier	Var.	Var.%
PINFRA	183,52	-6,78	-3,55%
America Movil M	16,770	-0,260	-1,53%
Gmexico	102,650	-1,540	-1,48%
Corporacion Inmobiliaria Vesta SAB	60,86	-0,88	-1,43%
Elektra	1.105,39	-14,66	-1,31%

Nom	Dernier	Var.	Var.%	Aperçu du marché	Haut	Bas
S&P/BMV-INDU	311,35	-2,03	-0,65%	Up 31.03% Down 20.69% Unchanged 48.28%	9	6
S&P/BMV SRVS CONS.	885,46	-10,51	-1,17%	Up 7.69% Down 46.15% Unchanged 46.15%	1	6
S&P/BMV PROD CONS.	1.107,98	-0,03	-0,09%	Up 56.25% Down 25.00% Unchanged 18.75%	9	4
S&P/BMV SERVS FIN.	144,07	+0,75	+0,52%	Up 30.00% Down 10.00% Unchanged 60.00%	6	2
S&P/BMV SALUD	952,01	-0,43	-0,05%	Up 25.00% Down 25.00% Unchanged 50.00%	1	1
S&P/BMV-MAT	1.083,99	-6,55	-0,60%	Up 17.65% Down 29.41% Unchanged 52.94%	3	5
S&P/BMV TELECOM	786,38	-9,08	-1,14%	Up 33.33% Down 16.67% Unchanged 50.00%	2	1

1J1S1M6M1A5AMax

Mes dernières cotations

Les cotations que vous avez consultées récemment sont automatiquement affichées ici