Inscrivez-vous pour créer des alertes relatives aux instruments,
aux événements économiques et au contenu publié par vos auteurs préférés
Inscription gratuite Vous avez déjà un compte ? Connexion
Merci d'essayer une autre recherche
Nom | Dernier | Veille | + Haut | + Bas | Var. | Var. % | Heures | ||
---|---|---|---|---|---|---|---|---|---|
Australie 1A | 4,291 | 4,243 | 4,404 | 4,040 | +0,048 | +1,13% | 14:05:55 | ||
Australie 2A | 4,060 | 4,016 | 4,255 | 3,752 | +0,044 | +1,10% | 14:07:00 | ||
Australie 3A | 4,003 | 3,964 | 4,208 | 3,694 | +0,039 | +0,98% | 14:06:46 | ||
Australie 4A | 4,004 | 3,963 | 4,220 | 3,686 | +0,041 | +1,03% | 14:07:53 | ||
Australie 5A | 4,053 | 4,015 | 4,275 | 3,735 | +0,038 | +0,95% | 14:07:53 | ||
Australie 6A | 4,137 | 4,097 | 4,365 | 3,848 | +0,040 | +0,98% | 14:07:54 | ||
Australie 7A | 4,234 | 4,192 | 4,412 | 3,901 | +0,042 | +1,00% | 14:07:53 | ||
Australie 8A | 4,306 | 4,261 | 4,527 | 4,022 | +0,045 | +1,06% | 14:07:54 | ||
Australie 9A | 4,349 | 4,304 | 4,567 | 4,073 | +0,045 | +1,05% | 14:07:53 | ||
Australie 10A | 4,387 | 4,341 | 4,605 | 4,084 | +0,046 | +1,06% | 14:07:53 | ||
Australie 12A | 4,427 | 4,381 | 4,649 | 4,166 | +0,046 | +1,05% | 14:08:00 | ||
Australie 15 A | 4,589 | 4,545 | 4,791 | 4,330 | +0,044 | +0,97% | 14:08:01 | ||
Australie 20A | 4,771 | 4,726 | 4,944 | 4,501 | +0,045 | +0,95% | 08:04:00 | ||
Australie 30A | 4,744 | 4,700 | 4,924 | 4,488 | +0,044 | +0,94% | 08:04:00 |
Nom | Dernier | Veille | + Haut | + Bas | Var. | Var. % | Heures | ||
---|---|---|---|---|---|---|---|---|---|
Bangladesh 3M | 11,855 | 11,380 | 11,380 | 11,350 | +0,475 | +4,17% | 10:49:22 | ||
Bangladesh 6M | 11,740 | 11,430 | 11,430 | 11,400 | +0,310 | +2,71% | 10:49:22 | ||
Bangladesh 1A | 11,515 | 11,530 | 11,530 | 11,500 | -0,015 | -0,13% | 10:49:22 | ||
Bangladesh 2A | 12,415 | 12,080 | 12,080 | 12,050 | +0,335 | +2,77% | 09:55:24 | ||
Bangladesh 5A | 12,475 | 12,130 | 12,130 | 12,100 | +0,345 | +2,84% | 09:55:24 | ||
Bangladesh 10A | 12,525 | 12,180 | 12,180 | 12,150 | +0,345 | +2,83% | 09:55:24 | ||
Bangladesh 15 A | 12,575 | 12,230 | 12,230 | 12,200 | +0,345 | +2,82% | 09:55:24 | ||
Bangladesh 20A | 12,630 | 12,280 | 12,280 | 12,250 | +0,350 | +2,85% | 09:55:24 |
Nom | Dernier | Veille | + Haut | + Bas | Var. | Var. % | Heures | ||
---|---|---|---|---|---|---|---|---|---|
Chine 1A | 1,635 | 1,679 | 1,675 | 1,643 | -0,044 | -2,62% | 14:01:15 | ||
Chine 2A | 1,819 | 1,868 | 1,870 | 1,829 | -0,049 | -2,60% | 14:01:30 | ||
Chine 3A | 1,937 | 1,768 | 1,955 | 1,760 | +0,169 | +9,56% | 12:51:25 | ||
Chine 5A | 2,093 | 1,977 | 2,111 | 1,964 | +0,116 | +5,87% | 11:48:29 | ||
Chine 7A | 2,256 | 2,263 | 2,271 | 2,241 | -0,007 | -0,31% | 14:01:37 | ||
Chine 10A | 2,303 | 2,298 | 2,296 | 2,283 | +0,006 | +0,24% | 14:02:19 | ||
Chine 15 A | 2,295 | 2,339 | 2,360 | 2,284 | -0,045 | -1,90% | 10:45:53 | ||
Chine 20A | 2,628 | 2,698 | 2,693 | 2,641 | -0,071 | -2,61% | 11:16:00 | ||
Chine 30A | 2,561 | 2,590 | 2,588 | 2,557 | -0,029 | -1,12% | 14:04:35 |
Nom | Dernier | Veille | + Haut | + Bas | Var. | Var. % | Heures | ||
---|---|---|---|---|---|---|---|---|---|
Corée du Sud 1A | 3,366 | 3,462 | 3,366 | 3,356 | 0,000 | 0,00% | 25/03 | ||
Corée du Sud 2A | 3,478 | 3,478 | 3,557 | 3,313 | -0,004 | -0,11% | 08:46:52 | ||
Corée du Sud 3A | 3,452 | 3,454 | 3,582 | 3,264 | +0,002 | +0,06% | 08:48:41 | ||
Corée du Sud 4A | 3,345 | 3,487 | 3,368 | 3,332 | 0,000 | 0,00% | 25/03 | ||
Corée du Sud 5A | 3,489 | 3,489 | 3,669 | 3,294 | -0,002 | -0,06% | 08:49:14 | ||
Corée du Sud 10A | 3,546 | 3,546 | 3,767 | 3,315 | -0,007 | -0,20% | 08:49:17 | ||
Corée du Sud 20A | 3,474 | 3,474 | 3,655 | 3,323 | -0,011 | -0,32% | 08:47:17 | ||
Corée du Sud 30A | 3,390 | 3,390 | 3,575 | 3,235 | -0,012 | -0,35% | 08:49:20 | ||
Corée du Sud 50A | 3,253 | 3,380 | 3,300 | 3,240 | 0,000 | 0,00% | 25/03 |
Nom | Dernier | Veille | + Haut | + Bas | Var. | Var. % | Heures | ||
---|---|---|---|---|---|---|---|---|---|
Hong-Kong 1S | 3,876 | 3,830 | 3,930 | 3,713 | +0,047 | +1,21% | 11:27:01 | ||
Hong-Kong 1M | 4,117 | 4,070 | 4,070 | 3,980 | +0,047 | +1,15% | 11:27:05 | ||
Hong-Kong 3M | 4,304 | 4,270 | 4,270 | 4,150 | +0,034 | +0,78% | 11:27:10 | ||
Hong-Kong 6M | 4,291 | 4,280 | 4,280 | 4,149 | +0,011 | +0,25% | 11:27:01 | ||
Hong-Kong 9M | 4,222 | 4,230 | 4,230 | 4,150 | +-0,008 | +-0,18% | 11:26:57 | ||
Hong-Kong 1A | 4,247 | 4,280 | 4,280 | 4,160 | +-0,033 | +-0,77% | 11:26:59 | ||
Hong-Kong 2A | 3,916 | 3,982 | 3,982 | 3,932 | -0,066 | -1,66% | 11:27:02 | ||
Hong-Kong 3A | 3,661 | 3,734 | 3,734 | 3,723 | -0,073 | -1,94% | 10:49:01 | ||
Hong-Kong 5A | 3,579 | 3,633 | 3,633 | 3,631 | -0,054 | -1,47% | 10:49:01 | ||
Hong-Kong 7A | 3,560 | 3,599 | 3,604 | 3,599 | -0,039 | -1,08% | 10:49:01 | ||
Hong-Kong 10A | 3,816 | 3,875 | 3,875 | 3,874 | -0,060 | -1,54% | 10:49:01 | ||
Hong-Kong 15 A | 4,228 | 4,276 | 4,276 | 4,276 | -0,048 | -1,11% | 07:14:58 | ||
Hong Kong 20Y | 4,286 | 4,357 | 4,358 | 4,357 | -0,072 | -1,64% | 10:48:17 |
Nom | Dernier | Veille | + Haut | + Bas | Var. | Var. % | Heures | ||
---|---|---|---|---|---|---|---|---|---|
Inde 3M | 7,020 | 7,030 | 7,030 | 7,000 | -0,010 | -0,14% | 13:30:50 | ||
Inde 6M | 7,070 | 7,080 | 7,080 | 7,040 | -0,010 | -0,14% | 13:30:50 | ||
Inde 1A | 7,067 | 7,064 | 7,086 | 7,062 | +0,003 | +0,04% | 13:26:14 | ||
Inde 2A | 7,072 | 7,076 | 7,107 | 7,072 | -0,004 | -0,06% | 13:12:14 | ||
Inde 3A | 7,105 | 7,107 | 7,139 | 7,101 | -0,002 | -0,03% | 13:13:13 | ||
Inde 4A | 7,104 | 7,110 | 7,117 | 7,100 | -0,007 | -0,08% | 13:18:11 | ||
Inde 5A | 7,118 | 7,120 | 7,171 | 7,113 | -0,002 | -0,03% | 13:30:13 | ||
Inde 6A | 7,130 | 7,137 | 7,168 | 7,130 | -0,006 | -0,10% | 13:30:13 | ||
Inde 7A | 7,068 | 7,076 | 7,096 | 7,064 | -0,008 | -0,11% | 13:30:13 | ||
Inde 8A | 7,129 | 7,142 | 7,156 | 7,129 | -0,013 | -0,18% | 13:28:14 | ||
Inde 9A | 7,134 | 7,134 | 7,148 | 7,130 | 0,000 | 0,00% | 13:24:12 | ||
Inde 10A | 7,106 | 7,116 | 7,123 | 7,105 | -0,010 | -0,14% | 13:30:13 | ||
Inde 11A | 7,168 | 7,140 | 7,195 | 7,168 | +0,028 | +0,39% | 13:30:13 | ||
Inde 12A | 7,161 | 7,155 | 7,237 | 7,161 | +0,006 | +0,08% | 12:04:13 | ||
Inde 13A | 7,157 | 7,166 | 7,171 | 7,153 | -0,009 | -0,13% | 13:30:19 | ||
Inde 14A | 7,146 | 7,154 | 7,161 | 7,142 | -0,008 | -0,11% | 13:30:13 | ||
Inde 15 A | 7,133 | 7,147 | 7,185 | 7,130 | -0,014 | -0,20% | 13:27:13 | ||
Inde 19A | 7,166 | 7,166 | 7,166 | 7,166 | 0,000 | 0,00% | 13/05 | ||
Inde 24A | 7,195 | 7,186 | 7,195 | 7,195 | +0,009 | +0,13% | 13:04:16 | ||
Inde 30A | 7,183 | 7,198 | 7,207 | 7,178 | -0,015 | -0,21% | 13:25:14 | ||
India 40Y | 7,208 | 7,213 | 7,232 | 7,200 | -0,005 | -0,07% | 13:30:19 |
Nom | Dernier | Veille | + Haut | + Bas | Var. | Var. % | Heures | ||
---|---|---|---|---|---|---|---|---|---|
Indonésie 1M | 5,640 | 5,562 | 6,614 | 5,640 | +0,017 | +0,30% | 08:15:35 | ||
Indonésie 3M | 5,961 | 5,876 | 6,406 | 5,904 | +0,063 | +1,07% | 08:15:35 | ||
Indonésie 6M | 6,428 | 6,381 | 6,656 | 5,970 | +0,018 | +0,28% | 08:15:35 | ||
Indonésie 1A | 6,833 | 6,834 | 7,361 | 6,358 | -0,048 | -0,70% | 07:01:56 | ||
Indonésie 3A | 6,990 | 6,931 | 8,115 | 6,162 | -0,004 | -0,06% | 09:51:40 | ||
Indonésie 5A | 7,122 | 7,019 | 7,254 | 6,495 | +0,174 | +2,50% | 11:12:20 | ||
Indonésie 10A | 7,094 | 6,968 | 7,386 | 6,647 | +0,059 | +0,84% | 11:08:26 | ||
Indonésie 15 A | 7,082 | 6,978 | 7,322 | 6,799 | +0,139 | +2,00% | 10:13:41 | ||
Indonésie 20A | 7,173 | 7,049 | 7,289 | 6,841 | +0,127 | +1,80% | 11:39:59 | ||
Indonésie 25A | 7,121 | 7,035 | 7,194 | 6,870 | +0,084 | +1,19% | 11:07:36 | ||
Indonésie 30A | 7,077 | 6,974 | 7,364 | 6,912 | +0,037 | +0,53% | 05:49:41 |
Nom | Dernier | Veille | + Haut | + Bas | Var. | Var. % | Heures | ||
---|---|---|---|---|---|---|---|---|---|
Japon 1M | 0,010 | 0,015 | 0,033 | -0,099 | -0,005 | -33,33% | 05:42:01 | ||
Japon 3M | 0,028 | 0,030 | 0,073 | -0,075 | -0,002 | -6,67% | 11:25:24 | ||
Japon 6M | 0,095 | 0,086 | 0,098 | -0,060 | +0,009 | +10,47% | 11:50:18 | ||
Japon 9M | 0,082 | 0,087 | 0,093 | 0,020 | -0,004 | -4,65% | 05:42:02 | ||
Japon 1A | 0,149 | 0,159 | 0,161 | 0,032 | -0,010 | -6,29% | 11:58:57 | ||
Japon 2A | 0,337 | 0,341 | 0,343 | 0,168 | -0,004 | -1,17% | 11:35:11 | ||
Japon 3A | 0,397 | 0,407 | 0,402 | 0,187 | -0,010 | -2,46% | 11:50:33 | ||
Japon 4A | 0,472 | 0,481 | 0,474 | 0,277 | -0,009 | -1,87% | 11:50:19 | ||
Japon 5A | 0,549 | 0,561 | 0,562 | 0,342 | -0,012 | -2,14% | 11:59:32 | ||
Japon 6A | 0,595 | 0,611 | 0,603 | 0,388 | -0,016 | -2,62% | 11:50:19 | ||
Japon 7A | 0,684 | 0,707 | 0,696 | 0,466 | -0,023 | -3,25% | 11:52:22 | ||
Japon 8A | 0,779 | 0,807 | 0,791 | 0,558 | -0,028 | -3,47% | 11:59:31 | ||
Japon 9A | 0,869 | 0,894 | 0,878 | 0,640 | -0,025 | -2,80% | 11:50:33 | ||
Japon 10A | 0,948 | 0,961 | 0,959 | 0,696 | -0,013 | -1,35% | 11:59:32 | ||
Japon 15 A | 1,422 | 1,547 | 1,433 | 1,136 | -0,125 | -8,08% | 11:59:31 | ||
Japon 20A | 1,748 | 1,771 | 1,755 | 1,437 | -0,023 | -1,30% | 11:58:57 | ||
Japon 30A | 2,015 | 2,057 | 2,019 | 1,737 | -0,042 | -2,04% | 11:58:57 | ||
Japon 40A | 2,169 | 2,430 | 2,172 | 1,871 | -0,261 | -10,74% | 11:59:32 |
Nom | Dernier | Veille | + Haut | + Bas | Var. | Var. % | Heures | ||
---|---|---|---|---|---|---|---|---|---|
Kazakhstan 1M | 14,414 | 13,843 | 13,954 | 13,800 | +0,00 | +0,00% | 26/01 | ||
Kazakhstan 3M | 13,944 | 13,891 | 13,891 | 13,614 | +0,00 | +0,00% | 26/01 | ||
Kazakhstan 6M | 13,608 | 13,400 | 13,500 | 13,400 | +0,00 | +0,00% | 26/01 | ||
Kazakhstan 1Y | 13,087 | 13,051 | 13,943 | 13,051 | +0,00 | +0,00% | 26/01 | ||
Kazakhstan 2Y | 12,979 | 13,241 | 13,281 | 13,241 | 0,00 | 0,00% | 26/01 | ||
Kazakhstan 3Y | 12,922 | 13,200 | 13,222 | 13,200 | 0,00 | 0,00% | 26/01 | ||
Kazakhstan 4Y | 12,890 | 13,079 | 13,191 | 13,079 | 0,00 | 0,00% | 26/01 | ||
Kazakhstan 5Y | 12,757 | 13,050 | 13,057 | 13,050 | 0,00 | 0,00% | 26/01 | ||
Kazakhstan 6Y | 12,651 | 13,241 | 13,241 | 12,945 | 0,00 | 0,00% | 26/01 | ||
Kazakhstan 7Y | 12,651 | 12,432 | 12,952 | 12,432 | +0,00 | +0,00% | 26/01 | ||
Kazakhstan 8Y | 12,502 | 12,796 | 12,803 | 12,796 | 0,00 | 0,00% | 26/01 | ||
Kazakhstan 9Y | 12,402 | 13,391 | 13,391 | 12,696 | 0,00 | 0,00% | 26/01 | ||
Kazakhstan 10Y | 12,203 | 12,500 | 12,503 | 12,500 | 0,00 | 0,00% | 26/01 | ||
Kazakhstan 15Y | 12,023 | 12,322 | 12,323 | 12,322 | 0,00 | 0,00% | 26/01 | ||
Kazakhstan 25Y | 11,800 | 12,100 | 12,100 | 12,100 | 0,00 | 0,00% | 26/01 |
Nom | Dernier | Veille | + Haut | + Bas | Var. | Var. % | Heures | ||
---|---|---|---|---|---|---|---|---|---|
Malaisie 3S | 3,130 | 0,000 | 3,130 | 3,130 | +3,130 | +100.000,00% | 04:03:01 | ||
Malaisie 3M | 3,170 | 0,000 | 3,170 | 3,170 | +3,170 | +100.000,00% | 04:03:02 | ||
Malaisie 7M | 3,220 | 0,000 | 3,220 | 3,220 | +3,220 | +100.000,00% | 04:03:04 | ||
Malaisie 1A | 3,270 | 3,270 | 3,270 | 3,250 | 0,000 | 0,00% | 04:03:03 | ||
Malaisie 3A | 3,622 | 3,598 | 3,673 | 3,490 | +0,024 | +0,67% | 11:22:00 | ||
Malaisie 5A | 3,775 | 3,749 | 3,862 | 3,581 | +0,026 | +0,69% | 08:22:06 | ||
Malaisie 7A | 3,873 | 3,855 | 3,991 | 3,769 | +0,018 | +0,47% | 10:52:04 | ||
Malaisie 10A | 3,947 | 3,927 | 4,048 | 3,879 | +0,020 | +0,51% | 11:02:05 | ||
Malaisie 15 A | 4,068 | 4,045 | 4,127 | 3,986 | +0,023 | +0,57% | 10:32:54 | ||
Malaisie 20A | 4,200 | 4,173 | 4,278 | 4,134 | +0,027 | +0,65% | 11:12:05 | ||
Malaisie 30A | 4,308 | 4,277 | 4,341 | 4,195 | +0,031 | +0,72% | 10:32:55 |
Nom | Dernier | Veille | + Haut | + Bas | Var. | Var. % | Heures | ||
---|---|---|---|---|---|---|---|---|---|
Nouvelle-Zélande 1M | 5,640 | 5,640 | 5,640 | 5,630 | 0,000 | 0,00% | 00:19:14 | ||
Nouvelle-Zélande 2M | 5,660 | 5,660 | 5,660 | 5,650 | 0,000 | 0,00% | 13/05 | ||
Nouvelle-Zélande 3M | 5,670 | 5,670 | 5,670 | 5,650 | 0,000 | 0,00% | 05:43:48 | ||
Nouvelle-Zélande 4M | 5,650 | 5,650 | 5,650 | 5,650 | 0,000 | 0,00% | 13/05 | ||
Nouvelle-Zélande 5M | 5,630 | 5,630 | 5,630 | 5,630 | -0,010 | 0,00% | 13/05 | ||
Nouvelle-Zélande 6M | 5,620 | 5,620 | 5,620 | 5,610 | 0,000 | 0,00% | 00:20:21 | ||
Nouvelle-Zélande 1A | 5,353 | 5,350 | 5,353 | 5,338 | +0,003 | +0,06% | 07:00:00 | ||
Nouvelle-Zélande 2A | 4,835 | 4,800 | 4,840 | 4,798 | +0,036 | +0,74% | 07:15:16 | ||
Nouvelle-Zélande 5A | 4,590 | 4,560 | 4,605 | 4,560 | +0,031 | +0,67% | 07:15:16 | ||
Nouvelle-Zélande 7A | 4,643 | 4,613 | 4,655 | 4,613 | +0,031 | +0,66% | 07:15:17 | ||
Nouvelle-Zélande 10A | 4,751 | 4,718 | 4,755 | 4,718 | +0,033 | +0,69% | 07:15:15 | ||
Nouvelle-Zélande 15 A | 4,918 | 4,880 | 4,920 | 4,880 | +0,038 | +0,78% | 07:15:18 | ||
Nouvelle-Zélande 20A | 5,048 | 5,008 | 5,050 | 5,008 | +0,040 | +0,80% | 07:15:18 |
Nom | Dernier | Veille | + Haut | + Bas | Var. | Var. % | Heures | ||
---|---|---|---|---|---|---|---|---|---|
Pakistan 3A | 17,316 | 16,675 | 16,675 | 16,675 | +0,641 | +3,84% | 07:35:09 | ||
Pakistan 5A | 15,849 | 15,344 | 15,344 | 15,344 | +0,505 | +3,29% | 07:35:09 | ||
Pakistan 10A | 14,621 | 14,173 | 14,173 | 14,173 | +0,448 | +3,16% | 07:35:10 | ||
Pakistan 14A | 14,516 | 14,098 | 14,516 | 14,516 | +0,417 | +2,96% | 07:35:09 | ||
Pakistan 20A | 14,491 | 14,077 | 14,491 | 14,491 | +0,415 | +2,94% | 07:35:10 |
Nom | Dernier | Veille | + Haut | + Bas | Var. | Var. % | Heures | ||
---|---|---|---|---|---|---|---|---|---|
Philippines 1M | 5,903 | 5,795 | 5,795 | 5,775 | +0,108 | +1,86% | 10:48:18 | ||
Philippines 3M | 5,830 | 5,757 | 5,792 | 5,757 | +0,073 | +1,27% | 10:48:18 | ||
Philippines 6M | 5,995 | 5,955 | 5,955 | 5,936 | +0,040 | +0,66% | 10:48:18 | ||
Philippines 1A | 6,041 | 6,090 | 6,090 | 6,087 | -0,049 | -0,80% | 10:48:17 | ||
Philippines 2A | 6,295 | 6,249 | 6,261 | 6,249 | +0,047 | +0,74% | 10:48:16 | ||
Philippines 3A | 6,597 | 6,542 | 6,542 | 6,475 | +0,056 | +0,85% | 10:48:17 | ||
Philippines 4A | 6,595 | 6,539 | 6,539 | 6,527 | +0,056 | +0,85% | 10:48:17 | ||
Philippines 5A | 6,602 | 6,546 | 6,550 | 6,546 | +0,056 | +0,85% | 10:48:17 | ||
Philippines 7A | 6,889 | 6,809 | 6,821 | 6,809 | +0,080 | +1,17% | 10:48:16 | ||
Philippines 10A | 6,946 | 6,880 | 6,880 | 6,872 | +0,067 | +0,97% | 10:48:18 | ||
Philippines 20A | 7,009 | 6,930 | 6,950 | 6,930 | +0,079 | +1,13% | 10:48:18 |
Nom | Dernier | Veille | + Haut | + Bas | Var. | Var. % | Heures | ||
---|---|---|---|---|---|---|---|---|---|
Singapour 1M | 3,892 | 3,896 | 3,896 | 3,896 | -0,004 | -0,09% | 10:35:02 | ||
Singapour 3M | 3,850 | 3,870 | 3,870 | 3,870 | -0,020 | -0,52% | 10:35:02 | ||
Singapour 6M | 3,710 | 3,701 | 3,701 | 3,701 | +0,009 | +0,23% | 10:48:54 | ||
Singapour 1A | 3,549 | 3,570 | 3,570 | 3,570 | -0,021 | -0,59% | 10:48:54 | ||
Singapour 2A | 3,434 | 3,431 | 3,467 | 3,405 | 0,003 | 0,07% | 10:48:54 | ||
Singapour 5A | 3,306 | 3,290 | 3,290 | 3,274 | +0,016 | +0,49% | 10:48:54 | ||
Singapour 10A | 3,331 | 3,316 | 3,355 | 3,314 | 0,015 | 0,45% | 10:48:54 | ||
Singapour 15 A | 3,359 | 3,350 | 3,359 | 3,339 | +0,010 | +0,28% | 10:48:54 | ||
Singapour 20A | 3,362 | 3,355 | 3,377 | 3,317 | +0,007 | +0,21% | 10:48:54 | ||
Singapour 30A | 3,378 | 3,370 | 3,418 | 3,338 | +0,008 | +0,24% | 10:48:54 | ||
Singapore 50Y | 3,365 | 3,357 | 3,377 | 3,257 | +0,008 | +0,22% | 10:48:54 |
Nom | Dernier | Veille | + Haut | + Bas | Var. | Var. % | Heures | ||
---|---|---|---|---|---|---|---|---|---|
Sri Lanka 3M | 9,500 | 9,400 | 9,500 | 9,500 | +0,100 | +1,06% | 12:26:53 | ||
Sri Lanka 6M | 9,600 | 9,600 | 9,600 | 9,600 | 0,000 | 0,00% | 12:26:53 | ||
Sri Lanka 1A | 10,113 | 10,130 | 10,060 | 10,060 | -0,017 | -0,17% | 12:16:17 | ||
Sri Lanka 2A | 10,761 | 10,876 | 10,561 | 10,561 | -0,115 | -1,06% | 12:16:17 | ||
Sri Lanka 3A | 11,109 | 11,254 | 10,932 | 10,932 | -0,145 | -1,29% | 12:16:16 | ||
Sri Lanka 4A | 11,576 | 11,690 | 11,339 | 11,339 | -0,114 | -0,98% | 12:16:16 | ||
Sri Lanka 5A | 11,507 | 11,656 | 11,272 | 11,272 | -0,149 | -1,27% | 12:16:18 | ||
Sri Lanka 6A | 12,057 | 12,209 | 11,866 | 11,866 | -0,153 | -1,25% | 12:16:16 | ||
Sri Lanka 7A | 12,150 | 12,218 | 11,901 | 11,901 | -0,068 | -0,56% | 12:16:16 | ||
Sri Lanka 8A | 12,738 | 12,804 | 12,524 | 12,524 | -0,066 | -0,52% | 12:16:16 | ||
Sri Lanka 9A | 12,722 | 12,780 | 12,487 | 12,487 | -0,059 | -0,46% | 12:16:16 | ||
Sri Lanka 10A | 13,132 | 13,072 | 12,952 | 12,952 | +0,060 | +0,46% | 12:16:16 | ||
Sri Lanka 15 A | 13,215 | 13,211 | 13,061 | 13,061 | +0,004 | +0,03% | 12:16:16 |
Nom | Dernier | Veille | + Haut | + Bas | Var. | Var. % | Heures | ||
---|---|---|---|---|---|---|---|---|---|
Taïwan 2A | 1,375 | 1,400 | 1,410 | 1,400 | -0,025 | -1,79% | 11:14:47 | ||
Taïwan 5A | 1,505 | 1,530 | 1,545 | 1,530 | -0,025 | -1,63% | 11:14:51 | ||
Taïwan 10A | 1,610 | 1,635 | 1,640 | 1,635 | -0,025 | -1,53% | 11:14:53 | ||
Taïwan 20A | 1,775 | 1,800 | 1,810 | 1,800 | -0,025 | -1,39% | 11:14:55 | ||
Taïwan 30A | 1,925 | 1,950 | 1,960 | 1,950 | -0,025 | -1,28% | 11:14:51 |
Nom | Dernier | Veille | + Haut | + Bas | Var. | Var. % | Heures | ||
---|---|---|---|---|---|---|---|---|---|
Thaïlande 1A | 2,368 | 2,400 | 2,400 | 2,400 | 0,000 | 0,00% | 19/01 | ||
Thaïlande 2A | 2,368 | 2,400 | 2,400 | 2,400 | 0,000 | 0,00% | 19/01 | ||
Thaïlande 3A | 2,400 | 2,390 | 2,410 | 2,390 | +0,010 | +0,42% | 13/05 | ||
Thailand 4Y | 2,464 | 2,570 | 2,570 | 2,570 | 0,000 | 0,00% | 19/01 | ||
Thaïlande 5A | 2,523 | 2,520 | 2,525 | 2,520 | +0,003 | +0,12% | 09:15:49 | ||
Thaïlande 7A | 2,662 | 2,690 | 2,690 | 2,690 | 0,000 | 0,00% | 19/01 | ||
Thaïlande 10A | 2,784 | 2,800 | 2,800 | 2,780 | -0,016 | -0,57% | 09:15:54 | ||
Thaïlande 12A | 2,840 | 2,890 | 2,890 | 2,890 | 0,000 | 0,00% | 19/01 | ||
Thaïlande 14A | 2,957 | 2,980 | 2,980 | 2,980 | 0,000 | 0,00% | 19/01 | ||
Thaïlande 15 A | 3,037 | 3,050 | 3,050 | 3,035 | -0,013 | -0,41% | 09:15:53 | ||
Thaïlande 16A | 3,155 | 3,200 | 3,200 | 3,200 | 0,000 | 0,00% | 19/01 | ||
Thaïlande 20A | 3,306 | 3,320 | 3,320 | 3,310 | -0,014 | -0,41% | 09:15:51 |
Nom | Dernier | Veille | + Haut | + Bas | Var. | Var. % | Heures | ||
---|---|---|---|---|---|---|---|---|---|
Viêt Nam 1A | 1,922 | 1,980 | 1,979 | 1,972 | -0,058 | -2,93% | 06:10:02 | ||
Viêt Nam 2A | 1,933 | 1,997 | 1,997 | 1,983 | -0,064 | -3,20% | 06:10:00 | ||
Viêt Nam 3A | 1,968 | 2,033 | 2,033 | 2,018 | -0,065 | -3,20% | 06:10:02 | ||
Viêt Nam 5A | 2,142 | 2,195 | 2,195 | 2,192 | -0,053 | -2,41% | 06:10:00 | ||
Viêt Nam 7A | 2,351 | 2,392 | 2,401 | 2,392 | -0,041 | -1,71% | 06:10:02 | ||
Viêt Nam 10A | 2,802 | 2,878 | 2,878 | 2,877 | -0,076 | -2,64% | 06:10:01 | ||
Vietnam 15Y | 3,033 | 3,083 | 3,083 | 3,073 | -0,050 | -1,62% | 06:10:02 | ||
Vietnam 20Y | 3,145 | 3,186 | 3,186 | 3,185 | -0,041 | -1,29% | 06:10:02 | ||
Vietnam 30Y | 3,225 | 3,265 | 3,265 | 3,265 | 0,000 | 0,00% | 02:20:01 |