Merci d'essayer une autre recherche
Libellé | Marché | Devise | ||
---|---|---|---|---|
GC | CFD | USD | Temps réel | |
XAUUSDc1 | Istanbul | USD | Différé | |
BORc1 | B3 | BRL | Différé | |
GDRTSc1 | Moscou | USD | Différé | |
SHAUc1 | SHFE | CNY | Différé | |
JAUc1 | TOCOM | JPY | Différé | |
GCc1 | CME | USD | Différé | |
GCc2 | CME | USD | Différé | |
GCc3 | CME | USD | Différé | |
GCc4 | CME | USD | Différé | |
GCc5 | CME | USD | Différé | |
GCc6 | CME | USD | Différé | |
GCc7 | CME | USD | Différé |
Mois | Dernier | Var. | Ouverture | + Haut | + Bas | Volume | Heure | Graphique | |
---|---|---|---|---|---|---|---|---|---|
Cash | 2343.55 | +7.09 | 2336.45 | 2345.30 | 2335.59 | 2721 | 04:02 | Q / C / O | |
May 24 | 2336.1s | -31.2 | 2358.3 | 2358.3 | 2336.1 | 14 | 05/13/24 | Q / C / O | |
Jun 24 | 2350.1 | +7.1 | 2342.3 | 2351.5 | 2340.5 | 40743 | 04:02 | Q / C / O | |
Jul 24 | 2355.7 | +1.9 | 2354.6 | 2360.9 | 2352.3 | 56 | 02:53 | Q / C / O | |
Aug 24 | 2372.1 | +6.4 | 2364.5 | 2374.1 | 2363.4 | 3791 | 04:02 | Q / C / O | |
Oct 24 | 2395.0 | +6.7 | 2388.5 | 2396.3 | 2388.5 | 162 | 04:00 | Q / C / O | |
Dec 24 | 2418.1 | +7.0 | 2413.0 | 2419.3 | 2408.7 | 341 | 04:00 | Q / C / O | |
Feb 25 | 2440.8 | +6.7 | 2440.9 | 2441.2 | 2440.8 | 7 | 00:54 | Q / C / O | |
Apr 25 | 2455.1 | +1.4 | 2460.2 | 2460.2 | 2455.0 | 5 | 03:23 | Q / C / O | |
Jun 25 | 2473.6s | -32.2 | 2469.9 | 2473.6 | 2469.9 | 6 | 05/13/24 | Q / C / O | |
Aug 25 | 2492.4s | -32.0 | 2492.4 | 2492.4 | 2492.4 | 9 | 05/13/24 | Q / C / O | |
Oct 25 | 2510.7s | -31.6 | 2510.7 | 2510.7 | 2510.7 | 1 | 05/13/24 | Q / C / O | |
Dec 25 | 2528.4s | -31.6 | 2531.5 | 2531.5 | 2528.4 | 2 | 05/13/24 | Q / C / O | |
Feb 26 | 2548.6s | -31.6 | 2548.6 | 2548.6 | 2548.6 | 0 | 05/13/24 | Q / C / O | |
Jun 26 | 2578.5s | -31.6 | 2578.5 | 2578.5 | 2578.5 | 0 | 05/13/24 | Q / C / O | |
Dec 26 | 2630.0s | -31.6 | 2630.0 | 2630.0 | 2630.0 | 0 | 05/13/24 | Q / C / O | |
Jun 27 | 2648.0s | -31.6 | 2648.0 | 2648.0 | 2648.0 | 0 | 05/13/24 | Q / C / O | |
Dec 27 | 2672.1s | -31.6 | 2672.1 | 2672.1 | 2672.1 | 0 | 05/13/24 | Q / C / O | |
Jun 28 | 2683.8s | -31.6 | 2683.8 | 2683.8 | 2683.8 | 0 | 05/13/24 | Q / C / O | |
Dec 28 | 2703.3s | -31.6 | 2703.3 | 2703.3 | 2703.3 | 0 | 05/13/24 | Q / C / O | |
Jun 29 | 2715.0s | -31.6 | 2715.0 | 2715.0 | 2715.0 | 0 | 05/13/24 | Q / C / O | |
Dec 29 | 2734.5s | -31.6 | 2734.5 | 2734.5 | 2734.5 | 0 | 05/13/24 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs