Merci d'essayer une autre recherche
Libellé | Marché | Devise | ||
---|---|---|---|---|
GC | CFD | USD | Temps réel | |
XAUUSDc1 | Istanbul | USD | Différé | |
BORc1 | B3 | BRL | Différé | |
GDRTSc1 | Moscou | USD | Différé | |
SHAUc1 | SHFE | CNY | Différé | |
JAUc1 | TOCOM | JPY | Différé | |
GCc1 | CME | USD | Différé | |
GCc2 | CME | USD | Différé | |
GCc3 | CME | USD | Différé | |
GCc4 | CME | USD | Différé | |
GCc5 | CME | USD | Différé | |
GCc6 | CME | USD | Différé | |
GCc7 | CME | USD | Différé |
Nom | Mois | Dernier | Veille | + Haut | + Bas | Var. | Var. % | Heures | ||
---|---|---|---|---|---|---|---|---|---|---|
TOCOM Gold Mini | 11.796,00 | 11.798,00 | 11.707,00 | 11.630,00 | +214,00 | +1,85% | 10/05 |
Nom | Symbole | Dernier | Var. % | Vol. | Heures | ||
---|---|---|---|---|---|---|---|
SPDR Gold Shares | GLD | 217,83 | +0,73% | 655,49K | 15:59:58 | ||
iShares Gold | IAU | 44,51 | +0,70% | 593,90K | 15:59:25 | ||
abrdn Physical Gold Shares | SGOL | 22,49 | +0,72% | 103,15K | 15:59:47 | ||
ICICI Prudential Gold | IPEG | 63,06 | -0,28% | 287,87K | 11:59:00 | ||
Istanbul Gold | GLDTRf | 209,45 | +0,50% | 149,50K | 15:58:00 | ||
ProShares Ultra Gold | UGL | 80,10 | +1,38% | 55,83K | 15:59:24 | ||
ETFS Physical Gold | GOLD | 32,79 | -0,36% | 113,44K | 08:04:59 | ||
ProShares UltraShort Gold | GLL | 21,03 | -1,20% | 14,00K | 15:57:00 | ||
NewGold Debentures | GLDJ | 40.260 | +0,95% | 23,20K | 15:21:43 | ||
ICICI Prudential Gold | IPEG | 63,06 | -0,19% | 9,54K | 11:59:39 | ||
UBS Gold USD | AUUSI | 75,33 | +0,57% | 36,26K | 15:35:14 | ||
Invesco Physical Gold ETC | SGLD | 226,46 | +0,62% | 11,19K | 15:37:15 | ||
Invesco Physical Gold ETC | SGLD | 209,57 | +0,45% | 10,43K | 15:58:47 | ||
SPDR Gold Shares | 2840 | 1.692,00 | -0,35% | 8,03K | 09:57:00 | ||
WisdomTree Physical Gold | PHAU | 220,00 | +0,75% | 3,17K | 15:56:40 | ||
Africa Gold | ETFGLDJ | 42.037 | +0,93% | 2,82K | 15:33:00 | ||
SPDR Gold Shares | SGLD | 216,80 | -1,47% | 0,95K | 10:50:00 | ||
WisdomTree Physical Gold | PHAU | 203,54 | +0,53% | 4,74K | 15:58:56 | ||
Gold Bullion Securities ETC | OGG9 | 197,86 | 0,00% | 0 | 02/05 | ||
SPDR Gold Shares | 1326 | 34.000,0 | +0,15% | 4,13K | 08:00:29 | ||
abrdn Physical Gold Shares | SGOL | 384,16 | +0,00% | 0 | 17/04 | ||
iShares Gold | IAU | 750,00 | +0,00% | 0 | 13/05 | ||
UBS Gold USD | AUUSIC. | 68,47 | +0,51% | 1,55K | 14:57:13 | ||
Gold Bullion Securities ETC | GBS | 200,27 | +0,46% | 7,95K | 15:58:15 | ||
Invesco Physical Gold ETC | SGLP | 18.038,00 | +0,57% | 1,64K | 15:55:32 | ||
Gold Bullion Securities ETC | GBSx | 216,85 | +0,86% | 2,08K | 15:59:38 | ||
WisdomTree Physical Gold | PHAU | 203,54 | +0,55% | 2,59K | 15:58:56 | ||
WisdomTree Physical Gold - EUR Daily Hedged | GBSE | 12,89 | 0,00% | 0 | 09/05 | ||
WisdomTree Gold | BULL | 22,36 | +0,29% | 3,42K | 15:07:46 | ||
UBS Gold USD | AUUSIN | 1.273,72 | +0,00% | 0 | 10/05 | ||
Invesco Physical Gold ETC | SGLD | 209,90 | +0,61% | 1,36K | 15:58:58 | ||
Invesco Physical Gold ETC | SGLD | 225,45 | 0,00% | 0 | 13/05 | ||
WisdomTree Gold 1x Daily Short | SBUL | 13,92 | -0,34% | 1,39K | 10:53:16 | ||
Gold Bullion Securities ETC | GBSx | 200,50 | +0,62% | 1,20K | 15:58:58 | ||
DB Physical Gold | XGLD | 225,54 | +0,37% | 379,00 | 14:30:00 | ||
abrdn Physical Gold Shares | 0IEE | 22,43 | +7,32% | 0,00K | 15:30:24 | ||
Gold Bullion Securities ETC | GG9B | 200,18 | +0,53% | 1,45K | 13:12:10 | ||
NewGold Debentures | NGLD | 1.069 | 0,00% | 0,00K | 30/04 | ||
Gold Bullion Securities ETC | GBSS | 17.204,00 | +0,42% | 464,00 | 13:15:40 | ||
ZKB Gold AA EUR | ZGLDEU | 2.039,50 | +0,25% | 213,00 | 15:13:23 | ||
SPDR Gold Shares | SGLD-D | 293,41 | -0,06% | 0,69K | 10:58:00 | ||
WisdomTree Gold | BULL | 24,45 | +1,65% | 900,00 | 15:59:52 | ||
SPDR Gold Shares | GLD | 3.634,94 | 0,00% | 0 | 13/05 | ||
Raiffeisen Solid Gold Ounces A CHF | RGLDO | 2.026,50 | +0,07% | 64,00 | 15:38:34 | ||
BNPP Gold ETC | BNQJ | 201,80 | +0,52% | 0,00K | 13:12:10 | ||
Invesco Physical Gold ETC | 8PSG | 209,28 | +0,01% | 34,00 | 15:36:22 | ||
abrdn Physical Gold Shares | EDSG | 20,75 | +0,24% | 0,00K | 15:39:16 | ||
ETFS Physical Gold | GB5 | 19,84 | -0,44% | 0,00K | 08:20:00 | ||
SPDR Gold Shares | GLD | 201,23 | +0,36% | 25,00 | 10:41:34 | ||
Raiffeisen Solid Gold CHF Hedged | RGLDSH | 4.869,5 | 0,00% | 0 | 10/05 | ||
iShares Gold | BK0H | 40,98 | -0,63% | 0,00K | 08:08:28 |
Nom | Dernier | + Haut | + Bas | Var. | Var. % | Heures | ||
---|---|---|---|---|---|---|---|---|
Bloomberg Gold 3 Month Fwd | 248,93 | 249,01 | 247,20 | +1,69 | +0,68% | 16:00:00 | ||
Gold x5 Leveraged | 1.372,555 | 1.375,358 | 1.323,516 | +46,712 | +3,52% | 15:59:00 | ||
Bloomberg Gold | 234,26 | 234,41 | 232,58 | +1,58 | +0,68% | 15:59:00 | ||
LBMA Gold Fixing Price | 2.325,70 | 2.325,70 | 2.325,70 | +16,65 | +0,72% | 09/05 | ||
Gold Futures Long USD | 1.732,39 | 1.739,58 | 1.723,82 | +25,54 | +1,50% | 10/05 | ||
DJ Commodity Gold | 822,44 | 822,96 | 816,09 | +5,56 | +0,68% | 15:59:00 | ||
Bloomberg Gold TR | 548,57 | 548,91 | 544,63 | +3,79 | +0,70% | 15:59:00 | ||
Bloomberg Gold Euro Hedged Daily TR | 630,83 | 631,23 | 626,30 | +4,33 | +0,69% | 15:59:00 | ||
AMEX Gold BUGS Settle | 259,33 | 259,33 | 259,33 | +28,84 | +12,51% | 19/04 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs