Merci d'essayer une autre recherche
Libellé | Marché | Devise | ||
---|---|---|---|---|
GBP/USD | Devises en temps réel | USD | Temps réel | |
BPMc1 | CME | USD | Différé | |
MPc2 | CME | USD | Différé | |
GURTSc1 | Moscou | USD | Différé | |
GRGc1 | B3 | USD | Différé |
Mois | Dernier | Var. | Ouverture | + Haut | + Bas | Volume | Heure | Graphique | |
---|---|---|---|---|---|---|---|---|---|
Cash | 1.2559 | +0.0001 | 1.2558 | 1.2563 | 1.2547 | 46793 | 01:14 | Q / C / O | |
May 24 | 1.2557s | +0.0030 | 1.2520 | 1.2565 | 1.2519 | 15 | 05/13/24 | Q / C / O | |
Jun 24 | 1.2562 | +0.0003 | 1.2561 | 1.2564 | 1.2547 | 10697 | 01:13 | Q / C / O | |
Jul 24 | 1.2562 | 0.00 | 1.2556 | 1.2565 | 1.2556 | 27 | 01:12 | Q / C / O | |
Aug 24 | 1.2567 | +0.0001 | 1.2567 | 1.2568 | 1.2561 | 8 | 01:10 | Q / C / O | |
Sep 24 | 1.2564 | -0.0005 | 1.2572 | 1.2573 | 1.2559 | 27 | 01:01 | Q / C / O | |
Oct 24 | 1.2572s | 0.00 | 1.2572 | 1.2572 | 1.2572 | 0 | 05/13/24 | Q / C / O | |
Dec 24 | 1.2580s | +0.0029 | 1.2556 | 1.2592 | 1.2544 | 41 | 05/13/24 | Q / C / O | |
Mar 25 | 1.2592s | +0.0028 | 1.2593 | 1.2601 | 1.2558 | 100 | 05/13/24 | Q / C / O | |
Jun 25 | 1.2601s | +0.0027 | 1.2601 | 1.2611 | 1.2572 | 0 | 05/13/24 | Q / C / O | |
Sep 25 | 1.2609s | +0.0025 | 1.2609 | 1.2618 | 1.2582 | 0 | 05/13/24 | Q / C / O | |
Dec 25 | 1.2617s | +0.0024 | 0.0000 | 1.2617 | 1.2617 | 0 | 05/13/24 | Q / C / O | |
Mar 26 | 1.2625s | +0.0022 | 0.0000 | 1.2625 | 1.2625 | 0 | 05/13/24 | Q / C / O | |
Jun 26 | 1.2634s | +0.0019 | 0.0000 | 1.2634 | 1.2634 | 0 | 05/13/24 | Q / C / O | |
Sep 26 | 1.2647s | +0.0018 | 0.0000 | 1.2647 | 1.2647 | 0 | 05/13/24 | Q / C / O | |
Dec 26 | 1.2661s | +0.0017 | 0.0000 | 1.2661 | 1.2661 | 0 | 05/13/24 | Q / C / O | |
Mar 27 | 1.2674s | +0.0015 | 0.0000 | 1.2674 | 1.2674 | 0 | 05/13/24 | Q / C / O | |
Jun 27 | 1.2687s | +0.0013 | 0.0000 | 1.2687 | 1.2687 | 0 | 05/13/24 | Q / C / O | |
Sep 27 | 1.2700s | +0.0011 | 0.0000 | 1.2700 | 1.2700 | 0 | 05/13/24 | Q / C / O | |
Dec 27 | 1.2713s | +0.0009 | 0.0000 | 1.2713 | 1.2713 | 0 | 05/13/24 | Q / C / O | |
Mar 28 | 1.2727s | +0.0008 | 0.0000 | 1.2727 | 1.2727 | 0 | 05/13/24 | Q / C / O | |
Jun 28 | 1.2740s | +0.0005 | 0.0000 | 1.2740 | 1.2740 | 0 | 05/13/24 | Q / C / O | |
Sep 28 | 1.2754s | +0.0004 | 0.0000 | 1.2754 | 1.2754 | 0 | 05/13/24 | Q / C / O | |
Dec 28 | 1.2767s | +0.0002 | 0.0000 | 1.2767 | 1.2767 | 0 | 05/13/24 | Q / C / O | |
Mar 29 | 1.2780s | 0.00 | 0.0000 | 1.2780 | 1.2780 | 0 | 05/13/24 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs