Merci d'essayer une autre recherche
Libellé | Marché | Devise | ||
---|---|---|---|---|
GBP/USD | Devises en temps réel | USD | Temps réel | |
BPMc1 | CME | USD | Différé | |
MPc2 | CME | USD | Différé | |
GURTSc1 | Moscou | USD | Différé | |
GRGc1 | B3 | USD | Différé |
Nom | Achat | Vente | + Haut | + Bas | Var. | Heure | |
---|---|---|---|---|---|---|---|
GBPUSD ON FWD | 0.0620 | 0.0870 | 0.0750 | 0.0170 | 0.0120 | 15:33:50 | |
GBPUSD TN FWD | 0.0650 | 0.0850 | 0.0850 | 0.0620 | 0.0430 | 15:33:40 | |
GBPUSD SN FWD | 0.0650 | 0.0850 | 0.0750 | 0.0620 | 0.0210 | 15:33:40 | |
GBPUSD SW FWD | 0.4600 | 0.5000 | 0.5100 | 0.4700 | 0.0700 | 15:33:40 | |
GBPUSD 2W FWD | 0.9000 | 0.9600 | 0.9500 | 0.8900 | 0.0800 | 15:33:40 | |
GBPUSD 3W FWD | 1.2900 | 1.3700 | 1.3600 | 1.2900 | 0.1200 | 15:33:44 | |
GBPUSD 1M FWD | 1.8100 | 2.1100 | 2.0400 | 1.9300 | -0.0500 | 15:33:41 | |
GBPUSD 2M FWD | 4.7100 | 4.7800 | 4.8600 | 4.6900 | 0.2300 | 15:33:47 | |
GBPUSD 3M FWD | 8.1200 | 8.2400 | 8.5000 | 8.1200 | 0.2900 | 15:33:46 | |
GBPUSD 4M FWD | 11.9800 | 12.1700 | 12.8000 | 12.0200 | 0.0900 | 15:33:46 | |
GBPUSD 5M FWD | 15.4600 | 15.9400 | 16.6600 | 15.5400 | 0.2000 | 15:33:49 | |
GBPUSD 6M FWD | 19.4600 | 20.1000 | 21.0600 | 19.6300 | 0.9400 | 15:33:48 | |
GBPUSD 7M FWD | 23.1400 | 23.7900 | 25.1200 | 23.3300 | 0.4400 | 15:33:46 | |
GBPUSD 8M FWD | 28.7100 | 29.4400 | 31.0500 | 28.5000 | 0.7100 | 15:33:50 | |
GBPUSD 9M FWD | 32.4500 | 33.3500 | 35.2500 | 32.2000 | 0.7500 | 15:33:46 | |
GBPUSD 10M FWD | 35.7000 | 36.7000 | 38.9000 | 35.3400 | 0.9000 | 15:33:46 | |
GBPUSD 11M FWD | 38.1000 | 40.5600 | 42.5500 | 38.6900 | 0.8500 | 15:33:48 | |
GBPUSD 1Y FWD | 41.3400 | 43.3200 | 45.9500 | 41.4900 | 0.3700 | 15:33:49 | |
GBPUSD 15M FWD | 49.8000 | 51.4000 | 55.7000 | 50.0000 | 3.7800 | 15:03:45 | |
GBPUSD 21M FWD | 62.5000 | 67.5000 | 73.5000 | 65.2000 | -2.0000 | 15:03:47 | |
GBPUSD 2Y FWD | 70.5000 | 74.2000 | 81.8000 | 71.7100 | -2.3000 | 15:03:45 | |
GBPUSD 3Y FWD | 101.0000 | 121.0000 | 126.0000 | 111.8800 | -10.0000 | 15:03:47 | |
GBPUSD 4Y FWD | 158.2000 | 166.2000 | 181.1000 | 165.4000 | 5.4000 | 15:03:47 | |
GBPUSD 5Y FWD | 214.7500 | 233.5000 | 246.8000 | 227.6000 | -13.0000 | 15:03:50 | |
GBPUSD 6Y FWD | 267.0000 | 326.0000 | 304.0000 | 316.0000 | -18.0000 | 15:03:01 | |
GBPUSD 7Y FWD | 320.0000 | 387.0000 | 362.0000 | 378.0000 | -22.0000 | 15:03:01 | |
GBPUSD 8Y FWD | 393.0000 | 407.0000 | 432.0000 | 407.0000 | 9.0000 | 15:03:34 | |
GBPUSD 9Y FWD | 394.0000 | 476.0000 | 449.0000 | 472.0000 | -26.0000 | 15:03:01 | |
GBPUSD 10Y FWD | 459.0000 | 477.0000 | 506.0000 | 475.0000 | 16.0000 | 15:03:50 | |
GBPUSD 15Y FWD | 642.3100 | 720.7200 | 676.3018 | 589.0964 | 6.6166 | 15:32:34 | |
GBPUSD 20Y FWD | 747.3400 | 855.7100 | 868.0632 | 649.8419 | -4.9604 | 15:32:34 | |
GBPUSD 30Y FWD | 738.1500 | 976.5300 | 887.9974 | 614.7666 | -21.7107 | 15:32:34 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs