Signe | Marché | Devise | |||
---|---|---|---|---|---|
ENB | NYSE | USD | |||
0KTI | Londres | CAD | |||
ENB_pfe | Toronto | CAD | |||
ENB_pfg | Toronto | CAD | |||
ENB_pfc | Toronto | CAD | |||
ENB_pfa | Toronto | CAD | |||
ENB_pfu | Toronto | USD | |||
ENB_pfv | Toronto | USD | |||
ENB_pfk | Toronto | CAD | |||
ENB_py | Toronto | CAD | |||
ENB_pv | Toronto | USD | |||
ENB_pj | Toronto | CAD | |||
ENB_pa | Toronto | CAD | |||
ENB_pf | Toronto | CAD | |||
ENB_pb | Toronto | CAD | |||
ENB | CBOE Canada | CAD | |||
ENB | Toronto | CAD | |||
ENB_pd | Toronto | CAD | |||
ENB_pt | Toronto | CAD | |||
ENB_ph | Toronto | CAD | |||
ENB_pp | Toronto | CAD | |||
ENB_pn | Toronto | CAD | |||
ENBD | Francfort | EUR | |||
ENBD | TradeGate | EUR |
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Vol. | Variation % |
---|---|---|---|---|---|---|
49,33 | 49,28 | 49,55 | 49,15 | 7,25M | -0.48% | |
49,57 | 49,52 | 49,70 | 49,50 | 7,10M | +0.08% | |
49,53 | 49,54 | 49,65 | 49,45 | 9,15M | +0.16% | |
49,45 | 50,12 | 50,25 | 49,32 | 13,82M | -1.34% | |
50,12 | 50,05 | 50,35 | 49,93 | 15,90M | -0.16% | |
50,20 | 49,96 | 50,41 | 49,86 | 14,19M | +0.32% | |
50,04 | 50,20 | 50,20 | 49,91 | 16,22M | -0.04% | |
50,06 | 50,18 | 50,44 | 49,83 | 7,01M | -0.54% | |
50,33 | 50,59 | 50,72 | 50,18 | 14,36M | -0.34% | |
50,50 | 50,71 | 50,77 | 50,11 | 24,49M | -2.28% | |
51,68 | 51,95 | 52,04 | 51,45 | 11,28M | +0.02% | |
51,67 | 51,99 | 52,34 | 51,45 | 12,34M | +1.04% | |
51,14 | 51,19 | 51,38 | 51,01 | 12,33M | -0.02% | |
51,15 | 50,20 | 51,55 | 50,20 | 11,41M | +1.13% | |
50,58 | 50,41 | 50,61 | 50,30 | 18,79M | +0.88% | |
50,14 | 50,05 | 50,25 | 49,92 | 12,39M | +0.82% | |
49,73 | 49,95 | 50,37 | 49,64 | 5,59M | -0.20% | |
49,83 | 49,20 | 49,85 | 49,11 | 11,04M | +1.71% | |
48,99 | 48,90 | 49,26 | 48,59 | 6,89M | +0.08% | |
48,95 | 49,25 | 49,26 | 48,89 | 13,54M | -0.41% | |
49,15 | 48,99 | 49,17 | 48,78 | 12,51M | +0.39% |