Nikkei : Repli symbolique vers 38.955
- ParABC Bourse
- •
Nom | Mois | Dernier | + Haut | + Bas | Var. | Var.% | Heure | Cours | |
---|---|---|---|---|---|---|---|---|---|
Nikkei 225Feb 24 | Fév 2024 | 38.905,00 | 38.905,00 | 38.560,00 | 0,00% | 38.905,000,00% | 27/05 | ||
Nikkei 225Jan 24 | Jan 2024 | 38.895,00 | 38.895,00 | 38.545,00 | 0,00% | 38.895,000,00% | 27/05 | ||
Nikkei 225Aug 24 | Aoû 2024 | 38.675,00 | 38.675,00 | 38.675,00 | 0,00% | 38.675,000,00% | 24/05 | ||
Nikkei 225Jun 24 | Jui 2024 | 38.930,00 | 38.970,00 | 38.875,00 | -0,10% | 38.930,00-0,10% | 02:21:30 | ||
Nikkei 225Dec 23 | Déc 2023 | 38.930,00 | 38.925,00 | 38.565,00 | 0,00% | 38.930,000,00% | 27/05 | ||
Nikkei 225Jun 24 | Jui 2024 | 39.065,00 | 39.065,00 | 38.765,00 | +0,54% | 39.065,00+0,54% | 02:23:00 | ||
Nikkei 225Jun 24 | Jui 2024 | 39.070,00 | 39.157,50 | 38.862,50 | +0,29% | 39.070,00+0,29% | 02:34:15 |
Nom | Dernier | Veille | + Haut | + Bas | Var.% | Vol. | Heure | Cours | |
---|---|---|---|---|---|---|---|---|---|
9432 Nippon Telegraph & Telephone Corp | 153,80 | 153,80 | 153,80 | 152,80 | 0,00% | 38,95M | 153,800,00% | 02:09:38 | |
8306 Mitsubishi UFJ Financial Group Inc | 1.638,00 | 1.628,00 | 1.647,00 | 1.629,50 | +0,61% | 13,03M | 1.638,00+0,61% | 02:10:00 | |
7011 Mitsubishi Heavy Industries, Ltd. | 1.307,00 | 1.357,00 | 1.349,50 | 1.302,00 | -3,68% | 12,69M | 1.307,00-3,68% | 02:10:25 | |
9501 Tokyo Electric Power Co., Inc. | 990,90 | 1.010,50 | 1.018,00 | 989,80 | -1,94% | 6,21M | 990,90-1,94% | 02:04:06 | |
8604 Nomura Holdings Inc | 936,30 | 936,30 | 942,50 | 933,50 | 0,00% | 0 | 936,300,00% | 28/05 |
Nom | Cours |
---|---|
8630 Sompo Holdings Inc | 3.173,000,000,00% |
7741 Hoya Cor | 18.500,00+260,0+1,43% |
1605 Inpex Corp. | 2.414,50+26,0+1,09% |
6857 Advantest Corp. | 5.689,00+72,0+1,28% |
6504 Fuji Electric | 9.527,00+214,0+2,30% |
Nom | Cours |
---|---|
3401 Teijin | 1.541,50-66,5-4,14% |
4689 LY Corp | 365,00-8,5-2,28% |
7011 Mitsubishi Heavy Industries | 1.307,00-50,0-3,68% |
9007 Odakyu Electric Railway | 1.651,50-30,5-1,81% |
9107 Kawasaki Kisen Kaisha | 2.409,00-51,5-2,09% |