Nom | Mois | Dernier | + Haut | + Bas | Var. | Var.% | Heure | Cours | |
---|---|---|---|---|---|---|---|---|---|
Nikkei 225Feb 24 | Fév 2024 | 38.110,00 | 38.410,00 | 37.945,00 | -0,22% | 38.110,00-0,22% | 13/05 | ||
Nikkei 225Jan 24 | Jan 2024 | 38.335,00 | 38.805,00 | 38.180,00 | +0,62% | 38.335,00+0,62% | 15/05 | ||
Nikkei 225Aug 24 | Aoû 2024 | 38.455,00 | 38.455,00 | 37.845,00 | 0,00% | 38.455,000,00% | 09/05 | ||
Nikkei 225Jun 24 | Jui 2024 | 38.795,00 | 38.820,00 | 38.545,00 | +0,58% | 38.795,00+0,58% | 04:15:42 | ||
Nikkei 225Dec 23 | Déc 2023 | 38.240,00 | 38.770,00 | 37.975,00 | +0,51% | 38.240,00+0,51% | 10/05 | ||
Nikkei 225Jun 24 | Jui 2024 | 38.770,00 | 38.975,00 | 38.525,00 | -0,30% | 38.770,00-0,30% | 04:20:00 | ||
Nikkei 225Jun 24 | Jui 2024 | 38.787,50 | 38.810,00 | 38.537,50 | +0,66% | 38.787,50+0,66% | 04:31:44 |
Nom | Dernier | Veille | + Haut | + Bas | Var.% | Vol. | Heure | Cours | |
---|---|---|---|---|---|---|---|---|---|
9432 Nippon Telegraph & Telephone Corp | 153,90 | 154,00 | 156,50 | 151,60 | -0,06% | 213,46M | 153,90-0,06% | 04:11:33 | |
8306 Mitsubishi UFJ Financial Group Inc | 1.563,50 | 1.522,50 | 1.578,00 | 1.523,00 | +2,69% | 69,24M | 1.563,50+2,69% | 04:11:30 | |
9501 Tokyo Electric Power Co., Inc. | 947,80 | 935,00 | 955,50 | 925,80 | +1,37% | 29,13M | 947,80+1,37% | 04:11:39 | |
7201 Nissan Motor Co., Ltd. | 551,80 | 555,00 | 556,70 | 549,20 | -0,58% | 11,28M | 551,80-0,58% | 04:10:20 | |
4755 Rakuten Inc | 789,30 | 790,00 | 791,20 | 771,50 | -0,09% | 11,18M | 789,30-0,09% | 04:11:35 |
Nom | Cours |
---|---|
5631 Japan Steel Works | 4.386,00+222,0+5,33% |
5233 Taiheiyo Cement Corp. | 3.783,00+68,0+1,83% |
8306 Mitsubishi UFJ Financial | 1.563,50+41,0+2,69% |
6479 Minebea Mitsumi | 3.277,00+78,0+2,44% |
6594 Nidec Corp | 7.398,00+192,0+2,66% |
Nom | Cours |
---|---|
4506 Sumitomo Dainippon Pharma | 337,00-18,0-5,07% |
4751 CyberAgent Inc | 1.036,50-40,0-3,72% |
4324 Dentsu Inc. | 4.152,00-178,0-4,11% |
4543 Terumo Corp. | 2.724,00-71,0-2,54% |
4704 Trend Micro Inc. | 7.487,00-174,0-2,27% |