Merci d'essayer une autre recherche
Nom | Dernier | + Haut | + Bas | Var. | Var. % | Vol. | Heures | ||
---|---|---|---|---|---|---|---|---|---|
Adobe | 458,13 | 467,85 | 456,87 | +2,33 | +0,51% | 3,23M | 06/06 | ||
ADP | 247,97 | 249,54 | 246,23 | +2,19 | +0,89% | 1,61M | 06/06 | ||
Airbnb | 147,00 | 148,79 | 145,16 | +1,22 | +0,84% | 3,44M | 06/06 | ||
Alphabet A | 176,73 | 177,15 | 175,75 | +1,37 | +0,78% | 20,13M | 06/06 | ||
Alphabet C | 178,35 | 178,71 | 177,21 | +1,28 | +0,72% | 14,15M | 06/06 | ||
Amazon.com | 185,00 | 185,00 | 181,49 | +3,72 | +2,05% | 31,28M | 06/06 | ||
AMD | 166,78 | 169,51 | 163,86 | +0,60 | +0,36% | 44,82M | 06/06 | ||
American Electric Power | 88,70 | 90,25 | 88,63 | -0,25 | -0,28% | 2,42M | 06/06 | ||
Amgen | 305,69 | 310,01 | 304,31 | -1,69 | -0,55% | 1,92M | 06/06 | ||
Analog Devices | 237,41 | 238,38 | 233,34 | +1,73 | +0,73% | 2,76M | 06/06 | ||
ANSYS | 324,73 | 328,18 | 323,50 | -2,34 | -0,72% | 459,31K | 06/06 | ||
Apple | 194,48 | 196,50 | 194,17 | -1,39 | -0,71% | 41,08M | 06/06 | ||
Applied Materials | 221,75 | 223,26 | 219,02 | -1,62 | -0,73% | 3,95M | 06/06 | ||
ASML ADR | 1.052,48 | 1.054,44 | 1.032,99 | +11,14 | +1,07% | 1,30M | 06/06 | ||
AstraZeneca ADR | 80,83 | 80,86 | 80,47 | +0,51 | +0,64% | 3,09M | 06/06 | ||
Atlassian Corp Plc | 163,46 | 164,69 | 157,55 | +5,58 | +3,53% | 1,75M | 06/06 | ||
Autodesk | 215,87 | 219,38 | 215,11 | -0,41 | -0,19% | 2,05M | 06/06 | ||
Baker Hughes | 31,75 | 31,84 | 31,40 | +0,02 | +0,06% | 7,87M | 06/06 | ||
Biogen | 231,99 | 236,71 | 230,01 | -4,73 | -2,00% | 886,53K | 06/06 | ||
Booking | 3.810,06 | 3.854,89 | 3.800,00 | -20,98 | -0,55% | 145,00K | 06/06 | ||
Broadcom | 1.401,06 | 1.422,69 | 1.388,24 | -12,03 | -0,85% | 2,00M | 06/06 | ||
Cadence Design | 295,74 | 299,08 | 295,14 | -0,68 | -0,23% | 1,24M | 06/06 | ||
CDW Corp | 221,81 | 223,49 | 221,23 | -1,12 | -0,50% | 779,82K | 06/06 | ||
Charter Communications | 279,36 | 286,33 | 277,53 | +1,26 | +0,45% | 782,98K | 06/06 | ||
Cintas | 682,15 | 685,61 | 679,87 | -3,70 | -0,54% | 229,02K | 06/06 | ||
Cisco | 46,23 | 46,39 | 45,78 | +0,21 | +0,46% | 15,39M | 06/06 | ||
Coca-Cola European | 74,70 | 75,27 | 73,50 | +0,85 | +1,15% | 1,64M | 06/06 | ||
Cognizant A | 66,31 | 66,51 | 65,35 | +0,79 | +1,21% | 5,50M | 06/06 | ||
Comcast | 39,07 | 39,92 | 39,01 | -0,07 | -0,18% | 20,33M | 06/06 | ||
Constellation Energy | 202,60 | 209,81 | 196,21 | -6,73 | -3,22% | 4,53M | 06/06 | ||
Copart | 53,47 | 54,23 | 53,27 | -0,53 | -0,98% | 4,82M | 06/06 | ||
CoStar | 77,05 | 78,09 | 76,76 | -1,01 | -1,29% | 3,05M | 06/06 | ||
Costco | 842,64 | 849,09 | 834,40 | +8,31 | +1,00% | 1,72M | 06/06 | ||
CrowdStrike Holdings | 340,49 | 349,34 | 336,19 | -1,69 | -0,49% | 4,68M | 06/06 | ||
CSX | 32,99 | 33,14 | 32,84 | -0,08 | -0,23% | 7,09M | 06/06 | ||
Datadog | 109,62 | 112,80 | 109,51 | -0,86 | -0,78% | 2,45M | 06/06 | ||
DexCom | 115,30 | 118,18 | 114,20 | -2,82 | -2,39% | 3,51M | 06/06 | ||
Diamondback | 191,04 | 191,55 | 188,81 | +1,85 | +0,98% | 1,18M | 06/06 | ||
Dollar Tree | 112,36 | 115,87 | 111,47 | -2,02 | -1,77% | 4,53M | 06/06 | ||
DoorDash | 114,07 | 114,42 | 110,91 | +3,46 | +3,13% | 3,58M | 06/06 | ||
Electronic Arts | 137,40 | 138,82 | 137,23 | -0,56 | -0,41% | 2,12M | 06/06 | ||
Exelon | 36,52 | 37,16 | 36,36 | -0,27 | -0,73% | 4,64M | 06/06 | ||
Fastenal | 64,01 | 64,41 | 63,25 | -1,18 | -1,81% | 3,28M | 06/06 | ||
Fortinet | 59,75 | 60,05 | 59,21 | +0,04 | +0,07% | 3,06M | 06/06 | ||
GE HealthCare | 77,00 | 77,15 | 75,76 | +0,04 | +0,05% | 2,47M | 06/06 | ||
Gilead | 63,85 | 64,29 | 63,50 | -0,03 | -0,05% | 4,88M | 06/06 | ||
GlobalFoundries | 49,10 | 49,35 | 48,43 | +0,01 | +0,02% | 1,27M | 06/06 | ||
Honeywell | 208,45 | 210,21 | 207,62 | -0,82 | -0,39% | 3,27M | 06/06 | ||
IDEXX Labs | 497,84 | 502,51 | 490,31 | +2,00 | +0,40% | 486,39K | 06/06 | ||
Illumina | 114,72 | 119,00 | 105,83 | +7,92 | +7,42% | 7,07M | 06/06 | ||
Intel | 30,42 | 30,59 | 30,16 | -0,36 | -1,17% | 34,13M | 06/06 | ||
Intuit | 572,65 | 575,60 | 570,13 | -1,62 | -0,28% | 1,45M | 06/06 | ||
Intuitive Surgical | 418,15 | 419,15 | 405,10 | +0,91 | +0,22% | 1,52M | 06/06 | ||
Keurig Dr Pepper | 34,51 | 34,99 | 34,46 | -0,27 | -0,78% | 5,49M | 06/06 | ||
KLA Corp | 779,26 | 786,82 | 772,21 | -5,71 | -0,73% | 721,62K | 06/06 | ||
Kraft Heinz | 34,57 | 34,70 | 33,65 | -0,10 | -0,29% | 8,80M | 06/06 | ||
Lam Research | 962,19 | 974,29 | 954,26 | -9,53 | -0,98% | 803,49K | 06/06 | ||
Linde PLC | 433,85 | 436,02 | 431,96 | -1,23 | -0,28% | 1,28M | 06/06 | ||
Lululemon Athletica | 323,03 | 337,75 | 314,65 | +14,76 | +4,79% | 12,28M | 06/06 | ||
Marriott Int | 232,03 | 235,45 | 231,38 | -0,81 | -0,35% | 1,03M | 06/06 | ||
Marvell | 68,10 | 69,90 | 67,86 | -1,70 | -2,44% | 8,25M | 06/06 | ||
MercadoLibre | 1.621,09 | 1.626,82 | 1.604,95 | +16,19 | +1,01% | 366,51K | 06/06 | ||
Meta Platforms | 493,76 | 502,82 | 490,89 | -1,30 | -0,26% | 10,64M | 06/06 | ||
Microchip | 93,36 | 93,68 | 92,64 | -0,94 | -1,00% | 12,42M | 06/06 | ||
Micron | 130,07 | 134,10 | 129,18 | -3,64 | -2,72% | 15,47M | 06/06 | ||
Microsoft | 424,52 | 425,31 | 420,58 | +0,51 | +0,12% | 14,83M | 06/06 | ||
Moderna | 154,69 | 158,82 | 152,39 | -0,15 | -0,10% | 3,37M | 06/06 | ||
Mondelez | 68,19 | 68,78 | 67,62 | +0,21 | +0,31% | 4,77M | 06/06 | ||
MongoDB | 229,88 | 235,61 | 229,13 | -3,36 | -1,44% | 1,71M | 06/06 | ||
Monster Beverage | 52,45 | 53,90 | 51,92 | +0,44 | +0,84% | 34,86M | 06/06 | ||
Netflix | 648,52 | 657,99 | 644,24 | -1,75 | -0,27% | 2,40M | 06/06 | ||
NVIDIA | 1.210,36 | 1.255,87 | 1.183,20 | -14,04 | -1,15% | 63,53M | 06/06 | ||
NXP | 272,01 | 275,17 | 271,52 | -3,71 | -1,35% | 1,44M | 06/06 | ||
Old Dominion Freight Line | 169,84 | 171,29 | 165,49 | -5,86 | -3,34% | 2,68M | 06/06 | ||
ON Semiconductor | 72,45 | 74,21 | 72,30 | -2,09 | -2,80% | 6,56M | 06/06 | ||
O’Reilly Automotive | 982,42 | 992,32 | 981,50 | +5,56 | +0,57% | 464,79K | 06/06 | ||
PACCAR | 109,10 | 110,26 | 108,66 | -0,91 | -0,83% | 2,66M | 06/06 | ||
Palo Alto Networks | 295,93 | 300,66 | 294,76 | +0,52 | +0,18% | 2,52M | 06/06 | ||
Paychex | 121,83 | 122,79 | 121,49 | +0,19 | +0,16% | 1,18M | 06/06 | ||
PayPal | 67,02 | 67,82 | 64,17 | +3,49 | +5,49% | 21,25M | 06/06 | ||
PDD Holdings DRC | 143,83 | 144,68 | 141,85 | +1,03 | +0,72% | 6,50M | 06/06 | ||
PepsiCo | 173,20 | 174,40 | 172,68 | -0,29 | -0,17% | 4,62M | 06/06 | ||
Qualcomm | 209,44 | 212,23 | 208,82 | -2,46 | -1,16% | 7,14M | 06/06 | ||
Regeneron Pharma | 1.000,79 | 1.016,00 | 997,73 | -5,08 | -0,51% | 439,73K | 06/06 | ||
Roper Technologies | 550,36 | 553,44 | 547,00 | +3,44 | +0,63% | 395,52K | 06/06 | ||
Ross Stores | 144,15 | 144,89 | 143,40 | -0,19 | -0,13% | 1,56M | 06/06 | ||
Sirius XM | 2,590 | 2,600 | 2,550 | +0,020 | +0,78% | 18,23M | 06/06 | ||
Starbucks | 81,47 | 82,93 | 80,92 | +0,31 | +0,38% | 9,22M | 06/06 | ||
Synopsys | 573,85 | 592,83 | 569,29 | -14,29 | -2,43% | 1,08M | 06/06 | ||
T-Mobile US | 179,75 | 182,67 | 179,40 | -0,52 | -0,29% | 7,65M | 06/06 | ||
Take-Two | 165,67 | 168,68 | 165,45 | -1,76 | -1,05% | 1,49M | 06/06 | ||
Tesla | 177,94 | 179,73 | 172,73 | +2,94 | +1,68% | 66,84M | 06/06 | ||
Texas Instruments | 196,23 | 196,64 | 194,52 | +0,15 | +0,08% | 3,90M | 06/06 | ||
The Trade Desk | 97,19 | 98,18 | 96,50 | -0,22 | -0,23% | 1,84M | 06/06 | ||
Verisk | 260,00 | 261,77 | 258,95 | -1,28 | -0,49% | 530,12K | 06/06 | ||
Vertex | 485,53 | 485,85 | 479,02 | +2,49 | +0,52% | 1,26M | 06/06 | ||
Walgreens Boots | 15,86 | 15,98 | 15,68 | -0,08 | -0,50% | 7,15M | 06/06 | ||
Warner Bros Discovery | 8,34 | 8,58 | 8,17 | +0,05 | +0,60% | 29,84M | 06/06 | ||
Workday | 214,95 | 216,77 | 212,40 | +2,45 | +1,15% | 2,58M | 06/06 | ||
Xcel Energy | 54,82 | 55,62 | 54,67 | -0,34 | -0,62% | 2,39M | 06/06 | ||
Zscaler | 178,93 | 180,18 | 173,63 | +4,36 | +2,50% | 2,74M | 06/06 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs