Nom | Mois | Dernier | + Haut | + Bas | Var. | Var.% | Heure | Cours | |
---|---|---|---|---|---|---|---|---|---|
Micro Nasdaq 100Jun 24 | Jui 2024 | 18.285,50 | 18.336,75 | 18.229,00 | +0,17% | 18.285,50+0,17% | 22:59:57 | ||
Nasdaq 100Jun 24 | Jui 2024 | 18.286,00 | 18.336,25 | 18.228,75 | +0,17% | 18.286,00+0,17% | 22:59:59 |
Nom | Dernier | Var.% | Vol. | Heures | Cours | |
---|---|---|---|---|---|---|
USTE Lyxor UCITS Nasdaq-100 D-EUR | 67,93 | +0,05% | 15,31K | 67,93+0,05% | 17:35:05 | |
ANX Amundi ETF Nasdaq-100 UCITS | 191,24 | +0,02% | 2,48K | 191,24+0,02% | 17:35:25 | |
LQQ Lyxor UCITS NASDAQ-100 Daily Leverage | 965,40 | +0,41% | 1,54K | 965,40+0,41% | 17:35:28 | |
ANXU Amundi ETF Nasdaq-100 UCITS USD | 206,40 | +0,24% | 1,5K | 206,40+0,24% | 15:59:05 | |
EQQQ Invesco EQQQ NASDAQ-100 UCITS | 412,20 | +0,07% | 284 | 412,20+0,07% | 17:28:25 | |
SQQQ ProShares UltraPro Short QQQ | 10,55 | -0,57% | 68,11M | 10,55-0,57% | 22:00:59 | |
TQQQ ProShares UltraPro QQQ | 59,56 | +0,66% | 33,4M | 59,56+0,66% | 22:00:59 | |
QQQ Invesco QQQ Trust | 443,08 | +0,23% | 22,9M | 443,08+0,23% | 22:00:59 |
Nom | Dernier | Veille | + Haut | + Bas | Var.% | Vol. | Heure | Cours | |
---|---|---|---|---|---|---|---|---|---|
AAPL Apple Inc | 186,28 | 18.305,00 | 187,10 | 184,62 | +1,76% | 70,34M | 186,28+1,76% | 22:00:59 | |
TSLA Tesla Inc | 171,89 | 168,47 | 175,40 | 169,03 | +2,03% | 66,61M | 171,89+2,03% | 22:00:59 | |
INTC Intel Corporation | 30,51 | 29,85 | 31,13 | 30,00 | +2,21% | 51,32M | 30,51+2,21% | 22:00:59 | |
GOOGL Alphabet Inc Class A | 169,14 | 168,65 | 169,27 | 164,00 | +0,29% | 31,28M | 169,14+0,29% | 22:00:59 | |
WBD Warner Bros Discovery Inc | 8,38 | 8,15 | 8,59 | 8,25 | +2,82% | 28,22M | 8,38+2,82% | 22:00:59 |
Nom | Cours |
---|---|
MRNA Moderna | 125,67+8,36+7,13% |
WBA Walgreens Boots | 18,12+0,93+5,41% |
SIRI Sirius XM | 3,14+0,110+3,63% |
PDD PDD Holdings DRC | 140,52+4,25+3,12% |
GFS GlobalFoundries | 52,63+1,54+3,01% |
Nom | Cours |
---|---|
GEHC GE HealthCare | 81,03-2,37-2,84% |
PCAR PACCAR | 106,85-2,33-2,13% |
META Meta Platforms | 468,01-8,19-1,72% |
DXCM DexCom | 124,95-2,10-1,65% |
LULU Lululemon Athletica | 347,16-5,80-1,64% |