Dernière minute
Cotations
Tous types d’instruments
  • Tous types d’instruments
  • Indices
  • Actions
  • ETF
  • Fonds
  • Mat. prem.
  • Devises
  • Crypto
  • Oblig.
  • Certificats

Merci d'essayer une autre recherche

Rechercher sur le site: 
Actualités les plus populaires
Voir plus
Analyses les plus populaires
Voir plus
Voir plus
Obtenir 40% de réduction
/Inscription gratuite
 0
Les choix d'actions de juin de notre IA sont sortis. Quoi de neuf dans Titans de la Tech (+28.5% cette année) ? Voir la mise à jour
Fermer

STOXX 600 (STOXX)

Créer une alerte
Créer une alerte
Nouveau!
Créer une alerte
Site web
  • Comme une notification d'alerte
  • Pour accéder à cette fonctionnalité, veuillez vous assurer que vous êtes bien connecté à votre compte
Application mobile
  • Pour accéder à cette fonctionnalité, veuillez vous assurer que vous êtes bien connecté à votre compte
  • Veuillez vous assurer que vous êtes bien connecté au même profil d'utilisateur

Condition

Fréquence

Une fois
%

Fréquence

Fréquence

Mode de réception

Statut

Créer Gérer mes alertes 
Retour
Ajouter au/Supprimer du portefeuille Ajout au Portefeuille
Ajouter à la Watchlist
Ajouter position

Position ajoutée avec succès à :

Veuillez attribuer un nom à votre portefeuille de titres
 
 
Créer une nouvelle Watchlist Créer
Créer nouveau portefeuille de titres Ajouter Créer
+ Ajouter une autre position Fermer
521,16 -2,38    -0,45%
14:29:30 - Données dérivées en temps réel. Devise en EUR ( Responsabilité )
  • Clôture précédente: 523,54
  • Ouverture: 522,34
  • Ecart journalier: 518,94 - 522,34
Type:  Indice
Marché:  Indices mondiaux
# Composants:  554
STOXX 600 521,16 -2,38 -0,45%

STOXX 600 - Composants

 
Cette page contient la liste et les cours en direct des composants STOXX 600. Dans le tableau, vous trouverez les actions composants l'indice STOXX 600 et les dernières cotations en temps réel, aussi bien que les hausses, baisses et changes pour chacun des components de l'indice.

Consultez la liste des actions constituents STOXX 600 pour connaître la performance de chaque action individuelle. Les actions constituents
CoursPerformanceTechniqueFondamentaux
Créer une alerte
Ajout au Portefeuille
Ajouter au/Supprimer du portefeuille  
Ajouter à la Watchlist
Ajouter position

Position ajoutée avec succès à :

Veuillez attribuer un nom à votre portefeuille de titres
 
 
Créer une nouvelle Watchlist Créer
Créer nouveau portefeuille de titres Ajouter Créer
+ Ajouter une autre position Fermer
Créer une alerte
Nouveau!
Créer une alerte
Site web
  • Comme une notification d'alerte
  • Pour accéder à cette fonctionnalité, veuillez vous assurer que vous êtes bien connecté à votre compte
Application mobile
  • Pour accéder à cette fonctionnalité, veuillez vous assurer que vous êtes bien connecté à votre compte
  • Veuillez vous assurer que vous êtes bien connecté au même profil d'utilisateur

Condition

Fréquence

Une fois
%

Fréquence

Fréquence

Mode de réception

Statut

Enregistrer Gérer mes alertes 
Retour
 NomDernier+ Haut+ BasVar. Var. %Vol.Heures
 3I Group2.920,002.920,002.889,00-6,00-0,21%138,41K14:29:23 
 A2A1,9271,9311,914-0,007-0,36%2,80M14:30:22 
 AAK292,4295,2292,0-2,0-0,68%83,16K14:30:20 
 Aalberts Industries42,7642,8242,46-0,14-0,33%30,31K14:26:45 
 ABB50,2050,4649,77-0,24-0,48%995,95K14:15:18 
 ABN AMRO15,8615,9415,76-0,13-0,81%1,04M14:30:10 
 Abrdn151,40155,00150,25-0,90-0,59%1,05M14:30:17 
 Accor38,5438,5838,07-0,42-1,08%213,46K14:30:18 
 Ackermans en van Haaren158,50159,40157,40-1,70-1,06%20,40K14:27:02 
 ACS40,64040,93040,360-0,620-1,50%100,55K14:30:02 
 Adecco N33,1433,2432,84-0,14-0,42%102,58K14:10:48 
 Adidas231,15231,25228,65+0,15+0,06%87,54K14:30:43 
 Adler0,180,190,180,000,22%128,31K14:02:34 
 Admiral Group2.679,02.716,02.667,0-51,0-1,87%65,24K14:30:20 
 Adyen1.229,801.239,001.222,60-2,00-0,16%11,35K14:30:42 
 Aedifica57,9558,0057,35-0,05-0,09%10,36K14:30:05 
 Aegon NV5,9125,9305,882-0,034-0,57%835,63K14:26:05 
 Aena182,00182,30179,00-2,70-1,46%66,28K14:30:36 
 Aeroports Paris122,20125,30120,80-5,70-4,46%113,32K14:30:44 
 Afry AB183,9184,7181,6-1,2-0,65%31,08K14:21:14 
 Ageas SA43,7043,7243,20-0,10-0,23%41,97K14:30:02 
 Ahold Delhaize28,2328,4027,94+0,15+0,53%644,07K14:30:10 
 AIB5,0755,1255,045-0,050-0,98%530,31K14:30:30 
 Air France - KLM SA10,2510,3710,21-0,20-1,91%426,98K14:28:41 
 Air Liquide168,40171,00165,80-1,85-1,09%471,13K14:30:37 
 Airbus Group148,36148,90146,60-1,64-1,09%426,31K14:30:22 
 Aker BP259,20259,70256,80+0,40+0,15%356,83K14:29:40 
 Akzo Nobel61,3062,1461,30-0,80-1,29%87,77K14:29:02 
 Alcon81,7282,3481,40-0,44-0,54%96,67K14:09:26 
 Alfa Laval478,6481,0475,5-2,2-0,46%120,94K14:30:49 
 Allegro37,1637,2936,64-0,03-0,07%1,14M14:15:26 
 Allianz260,95260,95258,65-0,55-0,21%255,24K14:30:31 
 Allreal Holding151,80152,00150,80+0,20+0,13%2,76K14:02:15 
 Alstom17,4817,7217,13-0,22-1,24%628,40K14:30:42 
 Alten114,70115,30113,60-2,30-1,97%15,55K14:29:27 
 Amadeus67,37967,57066,830-0,261-0,39%73,52K14:30:19 
 Ambu B136,4138,3136,1-0,4-0,29%103,94K14:29:42 
 Amplifon SpA33,66034,05033,550-0,340-1,00%115,47K14:30:00 
 ams OSRAM AG1,351,381,33-0,02-1,17%720,59K14:13:43 
 Amundi64,4564,9064,05-1,50-2,27%78,94K14:30:21 
 Andritz Ag56,17556,70056,000-1,025-1,79%9,83K14:26:54 
 Anglo American2.369,02.380,02.357,5-13,5-0,57%633,67K14:30:39 
 Anheuser Busch Inbev57,5457,7057,14-0,26-0,45%250,19K14:30:42 
 Antofagasta2.156,002.163,002.123,00+11,00+0,51%109,45K14:30:13 
 ArcelorMittal23,3823,3923,02-0,02-0,09%769,98K14:27:41 
 Argen-X348,20352,40345,40-6,40-1,80%7,07K14:30:18 
 Arkema88,9589,1087,90-0,60-0,67%27,36K14:28:56 
 Aroundtown1,9912,0001,964-0,028-1,36%11,98K13:14:40 
 Ashmore186,10186,10183,90-0,50-0,27%50,14K14:27:45 
 Ashtead Group5.520,05.630,05.506,8-38,0-0,68%147,39K14:30:41 
 ASM International NV682,40688,80679,20-5,00-0,73%20,12K14:29:27 
 ASML Holding947,50959,50942,40-11,40-1,19%127,01K14:30:31 
 ASR Nederland45,4845,7645,32-0,21-0,46%90,80K14:30:09 
 Assa Abloy309,3310,1305,0-0,2-0,06%569,16K14:30:42 
 Assicurazioni Generali23,730023,740023,4900-0,0600-0,25%943,35K14:30:42 
 Associated British Foods2.545,02.556,02.538,0-15,0-0,59%105,13K14:30:42 
 AstraZeneca12.596,012.616,012.536,0+40,0+0,32%197,52K14:30:30 
 Atlas Copco A203,6204,0201,1-0,8-0,39%782,32K14:30:42 
 Atos1,1701,2351,160+0,010+0,82%1,32M14:30:14 
 Auto Trader Group Plc817,60823,40815,60-1,40-0,17%303,09K14:29:30 
 Aviva474,10474,10466,10-3,80-0,80%2,68M14:30:20 
 Avolta36,0236,1635,66-0,62-1,69%6,93K14:11:33 
 AXA32,7032,7032,16-0,48-1,45%2,12M14:30:42 
 B&M European Value Retail SA487,20491,63485,00-5,70-1,16%760,91K14:30:16 
 BAE Systems1.403,111.405,501.386,50+8,11+0,58%893,57K14:30:39 
 Baloise Holding155,10155,30154,30-0,60-0,39%55,81K14:09:47 
 Banco Bpm6,4306,4966,362-0,076-1,17%4,30M14:30:37 
 Banco de Sabadell1,90151,93251,8890-0,0195-1,02%5,02M14:30:32 
 Bank Ireland10,1510,2710,07+0,13+1,30%3,54K13:43:01 
 Bank Pekao S.A.155,10156,20153,95-0,20-0,13%327,04K14:15:41 
 Bankinter7,8937,9207,825-0,033-0,42%636,47K14:30:19 
 Barclays213,75215,38212,50-3,50-1,61%11,89M14:30:45 
 Barratt Developments500,14500,14495,40-0,86-0,17%290,21K14:30:32 
 Barry Callebaut1.553,01.566,01.548,0-12,0-0,77%1,62K14:15:00 
 BASF46,44046,67046,115-0,360-0,77%830,52K14:30:43 
 Bayer27,7127,9827,55-0,38-1,35%963,86K14:29:55 
 BBVA9,7809,8159,735-0,114-1,15%2,59M14:30:38 
 Beazley678,50680,50673,00-4,00-0,59%275,18K14:27:36 
 Bechtle46,90046,94046,380+0,160+0,34%11,75K14:08:21 
 Beiersdorf144,950145,555144,055-0,100-0,07%48,94K14:30:49 
 Beijer Ref169,00170,20167,40-1,20-0,71%87,76K14:29:26 
 Belimo Holding406,6411,0405,0-4,8-1,17%1,95K14:14:46 
 Bellway2.744,22.754,02.702,0-19,8-0,72%54,75K14:28:26 
 Berkeley5.165,05.175,05.140,0-30,0-0,58%17,16K14:24:53 
 BHP Group Ltd2.295,642.300,002.268,00-8,36-0,36%193,10K14:30:26 
 Biomérieux92,3093,3092,20-1,50-1,60%13,76K14:25:07 
 BMW90,94091,03589,810-0,240-0,26%241,89K14:30:43 
 BNP Paribas63,1163,6860,50-3,26-4,91%3,25M14:30:42 
 Boliden351,30352,10347,30-0,70-0,20%567,79K14:30:16 
 Bolloré5,966,085,94-0,21-3,40%110,16K14:30:11 
 Bouygues33,3634,2033,16-1,28-3,70%516,83K14:30:11 
 BP468,25468,80462,60+5,55+1,20%10,23M14:30:40 
 Brenntag AG64,73065,30064,570-0,450-0,69%50,08K14:30:46 
 British American Tobacco2.411,52.428,02.407,0-25,5-1,05%717,64K14:29:28 
 British Land Company431,00431,20422,60+1,80+0,42%4,40M14:22:39 
 Britvic976,50980,00972,00-4,50-0,46%36,74K14:30:35 
 BT Group130,11131,34129,45-1,94-1,47%5,30M14:30:39 
 Bunzl2.938,02.948,02.918,0-8,0-0,27%49,95K14:27:15 
 Burberry Group1.023,01.035,01.022,0-9,0-0,87%208,09K14:30:30 
 Bureau Veritas27,9628,0027,58-0,24-0,85%256,65K14:30:19 
 Caixabank5,2405,2505,185-0,020-0,38%2,88M14:30:27 
 Campari9,72609,78809,6700-0,0280-0,29%1,25M14:30:31 
 Capgemini191,05194,00190,15-4,20-2,15%102,39K14:29:32 
 Capita14,6614,8814,48+0,18+1,24%3,12M14:28:11 
 Carl Zeiss Medi85,65085,70083,950+0,500+0,59%31,52K14:13:15 
 Carlsberg B963,0966,6956,2-6,4-0,66%29,89K14:30:15 
 Carnival1.178,51.180,51.169,0-1,0-0,09%65,21K14:30:42 
 Carrefour14,62014,74014,525-0,240-1,62%443,84K14:29:58 
 Casino0,03910,03930,0378-0,0005-1,26%9,75M14:21:45 
 Castellum AB129,55129,75129,55-0,82-0,63%0,01K14:12:14 
 CD PROJEKT134,45135,00132,40-0,40-0,30%155,75K14:15:24 
 Cellnex Telecom33,5733,7233,39-0,07-0,21%245,09K14:30:01 
 Cembra Money Bank AG74,5574,7573,85+0,40+0,54%12,18K14:02:26 
 Centrica133,80134,00131,50+0,35+0,26%3,01M14:29:54 
 Clariant13,9513,9613,81+0,03+0,22%74,40K13:45:20 
 Close Brothers5,355,355,35+0,05+0,94%0,00K08:10:17 
 CNH Industrial NV10,3110,4210,140,000,00%7,97M07/06 
 Coca Cola HBC AG2.700,02.708,02.680,0-4,0-0,15%44,95K14:30:12 
 Cofinimmo58,8059,1058,55-0,40-0,68%45,17K14:21:55 
 Coloplast834,0840,4831,6-6,8-0,81%60,74K14:25:55 
 Commerzbank15,28515,55315,225-0,290-1,86%1,54M14:30:35 
 Compass2.202,002.222,002.199,00-38,00-1,70%929,05K14:30:45 
 Continental60,6860,8960,22-0,36-0,59%74,16K14:29:44 
 ConvaTec Group247,00250,20246,74-4,80-1,91%413,50K14:30:09 
 Corbion19,8319,9019,66-0,09-0,45%18,76K14:14:51 
 Covestro48,14048,14048,140-0,250-0,52%0,03K08:01:33 
 Covivio48,3648,4247,50-0,12-0,25%23,04K14:19:49 
 Crédit Agricole14,1014,1613,91-0,54-3,69%3,61M14:30:25 
 CRH6.146,06.170,06.018,0+66,0+1,09%570,71K14:28:06 
 Croda Intl4.269,04.328,04.258,0-50,0-1,16%77,37K14:30:30 
 CTS Eventim AG80,65083,15080,450-2,150-2,60%27,13K14:15:20 
 Danone59,4059,7859,00-0,62-1,03%282,89K14:29:26 
 Danske Bank209,4211,4208,0-1,3-0,62%251,05K14:30:38 
 Dassault Aviation191,90192,70188,90-1,20-0,62%18,48K14:29:23 
 Dassault Systèmes36,5736,9636,40-0,57-1,53%253,69K14:30:19 
 DCC5.625,05.635,05.570,0-10,0-0,18%12,08K13:49:53 
 Delivery Hero27,9428,2627,38-0,44-1,55%161,13K14:29:41 
 Demant327,4334,0326,8-6,6-1,98%87,82K14:30:10 
 Derwent2.320,02.320,02.268,0+26,0+1,13%12,06K14:29:35 
 Deutsche Bank15,16815,40015,078-0,128-0,84%2,37M14:30:38 
 Deutsche Borse186,700188,200186,025-1,250-0,67%87,24K14:30:42 
 Deutsche Post39,27039,46039,050-0,230-0,58%544,42K14:30:44 
 Deutsche Tel.22,62522,66522,430+0,035+0,15%2,01M14:30:22 
 Deutsche Wohnen17,75017,80017,460+0,070+0,40%41,15K14:30:33 
 Diageo2.626,52.655,02.624,0-43,5-1,63%649,26K14:30:15 
 DiaSorin99,98101,0099,62-1,57-1,55%27,56K14:30:43 
 Dino Polska392,00393,70386,90+4,60+1,19%64,83K14:14:46 
 Direct Line Insurance208,60209,20206,40-1,40-0,67%160,61K14:29:09 
 DNB201,10202,20200,10-1,40-0,69%286,29K14:29:43 
 Dometic Group publ AB72,1572,3571,40-0,10-0,14%118,50K14:25:58 
 DS Smith360,86367,00360,60-9,54-2,58%1,72M14:29:14 
 Dsv1.113,01.116,01.092,0+3,5+0,32%60,56K14:28:52 
 E.ON12,25512,26012,130-0,075-0,61%905,09K14:30:43 
 Edenred43,5944,8043,51-1,61-3,56%377,39K14:30:22 
 EDP3,7123,7193,660+0,005+0,13%1,64M14:30:23 
 Eiffage94,2095,5689,12-5,40-5,42%334,08K14:30:32 
 Electrolux B93,695,192,6-2,4-2,50%1,54M14:30:31 
 Elekta67,8369,0367,750,000,00%007/06 
 Elia System Op.92,5092,7591,85-1,00-1,07%6,32K14:25:59 
 Elis Services SA22,2022,5021,94-0,64-2,80%111,75K14:30:00 
 Elisa Corporat.43,5444,0243,40-0,18-0,41%43,83K14:27:15 
 Ems Chemie Hld732,00735,00731,00-0,50-0,07%2,18K14:06:40 
 Enagas14,74514,80514,605+0,075+0,51%379,88K14:27:46 
 Endesa18,43218,49518,285-0,003-0,02%171,86K14:30:25 
 Enel6,6746,6776,610-0,036-0,54%7,87M14:30:46 
 Engie14,3614,6214,28-0,65-4,30%3,75M14:30:45 
 Eni SpA14,04814,05013,876+0,056+0,40%3,08M14:29:37 
 Entain706,80713,40696,80-9,60-1,34%272,68K14:30:23 
 Epiroc A216,10217,50214,30-2,00-0,92%119,71K14:30:42 
 EQT AB311,10311,90308,00-3,70-1,18%174,85K14:30:42 
 Equinor299,50299,70295,85+1,35+0,45%800,42K14:30:33 
 Erste Bank44,49044,63044,310-0,440-0,98%73,94K14:30:00 
 EssilorLuxottica207,30207,40205,30-1,50-0,72%125,08K14:30:42 
 Essity B281,90284,20280,40-1,70-0,60%352,89K14:29:46 
 Etablissementen Franz Colruyt46,4046,8846,24+0,02+0,04%29,59K14:29:53 
 Eurazeo74,3074,3074,30-1,05-1,39%0,00K09:11:08 
 Eurofins Scientific SE54,2054,9053,70-0,72-1,31%133,44K14:29:25 
 Euronext93,1093,2591,75-0,80-0,85%30,91K14:29:52 
 Eutelsat Communications SA3,843,963,81-0,24-5,97%137,47K14:25:41 
 Evolution Gaming1.114,501.138,501.110,50-15,50-1,37%332,70K14:30:37 
 Evonik18,40018,43018,260-0,020-0,11%196,68K14:10:49 
 Evotec AG8,7858,8408,695-0,045-0,51%233,49K14:10:52 
 Experian3.627,03.663,03.615,0-36,0-0,98%166,49K14:30:42 
 Fabege93,1593,1593,15+0,00+0,00%005/06 
 Fastighets AB Balder68,8469,6468,10-0,66-0,95%452,81K14:29:31 
 Ferguson15.550,015.620,015.515,0-180,0-1,14%16,38K14:26:11 
 Ferrari NV412,93416,70411,90-3,99-0,96%184,24K07/06 
 Ferrovial36,11036,13035,540-0,030-0,08%150,25K14:30:19 
 FinecoBank14,670014,835014,5600-0,1150-0,78%381,83K14:28:41 
 Flughafen Zurich194,20194,30192,20-1,00-0,51%8,20K14:12:38 
 Flutter Entertainment14.945,015.005,014.800,0+135,0+0,91%105,78K14:29:33 
 Fortum13,8813,9013,72-0,01-0,04%362,93K14:28:30 
 Forvia13,26013,55013,045-0,450-3,28%561,41K14:30:26 
 Freenet AG25,44025,56025,360+0,020+0,08%73,84K14:26:35 
 Fresenius Medical Care39,68039,71539,435-0,070-0,18%26,25K14:30:45 
 Fresenius SE30,13030,24530,030-0,170-0,56%136,72K14:30:43 
 Fresnillo564,00565,00546,50+5,00+0,89%313,76K14:22:37 
 Fuchs Petrolub AG VZO Pref45,03045,99044,940-0,790-1,72%21,85K14:30:43 
 Galapagos24,5624,8224,56-0,30-1,21%26,23K14:26:08 
 Galenica Sante74,4574,6574,05-0,40-0,53%14,32K13:34:42 
 Galp Energia19,1519,2018,97+0,07+0,37%265,19K14:26:37 
 GBL69,3069,3568,35-0,05-0,07%24,04K14:28:27 
 GEA Group AG37,77038,11037,500-0,190-0,50%49,66K14:30:30 
 Geberit550,00553,00546,40-0,80-0,15%14,80K14:14:57 
 Gecina SA99,2099,2597,70-0,50-0,50%32,51K14:26:40 
 Genmab1.927,51.932,01.909,5-2,5-0,13%41,42K14:30:01 
 Georg Fischer64,9065,3064,55-0,30-0,46%16,98K14:09:03 
 Getinge184,18187,43184,15-5,28-2,78%2,12K13:27:26 
 Getlink16,0816,3415,87-0,40-2,43%144,54K14:30:46 
 Givaudan4.364,004.396,004.324,00+50,00+1,16%7,00K14:15:44 
 Gjensidige Forsikring ASA184,60185,20184,10-0,60-0,32%30,86K14:27:20 
 Glanbia PLC19,0019,0718,96-0,10-0,52%86,37K14:27:09 
 Glencore472,20472,85466,35+2,45+0,52%3,77M14:30:29 
 Gn Store Nord223,1224,8220,4+1,3+0,59%94,68K14:30:08 
 Grand City10,8010,8710,72-0,05-0,46%20,44K14:03:45 
 Grenke20,9021,0020,70-0,10-0,48%24,71K14:04:10 
 Grifols9,2169,3609,070-0,132-1,41%855,54K14:30:23 
 Groupe SEB108,90109,00107,40-1,50-1,36%4,47K14:23:41 
 GSK plc1.621,501.627,501.611,00-7,50-0,46%950,64K14:30:31 
 Halma2.288,02.307,02.275,5-8,0-0,35%54,69K14:30:26 
 Hammerson27,9828,0827,68+0,06+0,22%886,19K14:29:51 
 Hannover Rueckversicherung AG233,75234,20232,10-0,75-0,32%19,81K14:30:43 
 Hargreaves Lansdown1.083,501.090,001.055,00+25,00+2,36%238,90K14:29:51 
 Hays106,10107,30105,30+0,10+0,09%181,03K14:21:16 
 Heidelbergcement95,87096,29094,650+0,350+0,37%81,47K14:30:43 
 Heineken94,1294,2493,50-0,38-0,40%69,05K14:29:35 
 Heineken Holding NV76,2576,4576,00-0,30-0,39%8,43K14:12:57 
 Hella KGaA Hueck & Co84,0084,9084,00-0,30-0,36%0,43K14:05:11 
 HelloFresh5,805,805,67-0,05-0,85%872,22K14:15:10 
 Helvetia120,60121,00120,00-0,60-0,50%11,66K14:10:53 
 Henkel84,8084,9683,65+0,26+0,31%108,70K14:30:45 
 Hennes & Mauritz185,4185,8183,3-1,8-0,96%576,40K14:30:22 
 Hera SpA3,4243,4283,336+0,044+1,30%1,26M14:30:10 
 Hermès International2.147,002.168,002.141,00-54,00-2,45%36,32K14:30:06 
 Hexagon116,53116,72115,68+0,00+0,00%003/06 
 Hexpol B125,8126,5124,9+0,1+0,08%17,63K14:30:46 
 Hikma Pharma1.926,001.952,001.926,00-23,00-1,18%25,38K14:30:02 
 Hiscox1.140,001.146,001.125,00-13,00-1,13%138,64K14:29:43 
 Holcim80,5680,8879,44+0,58+0,73%576,78K14:15:44 
 Holmen426,80426,80426,80-4,50-1,04%0,15K13:28:55 
 Howden Joinery872,50875,50869,50-3,50-0,40%116,91K14:29:22 
 HSBC695,60698,20688,90+1,00+0,14%4,32M14:30:31 
 Hugo Boss AG46,91047,00546,555-0,180-0,38%84,38K14:29:47 
 Huhtamaki36,6036,9036,54-0,32-0,87%15,82K14:30:32 
 Husqvarna B86,0386,0885,670,000,00%003/06 
 IAG169,30170,26167,90-1,25-0,73%2,56M14:30:09 
 Iberdrola12,14512,17012,055-0,030-0,25%1,58M14:30:34 
 Icade28,1628,2027,48-0,32-1,12%69,49K14:26:35 
 IG Group783,00793,50782,00-12,00-1,51%123,75K14:30:13 
 IMCD NV140,00141,25139,80-0,75-0,53%9,57K14:27:45 
 IMI PLC1.835,001.848,001.831,76-21,00-1,13%45,07K14:29:03 
 Immofinanz23,80023,85023,6500,0000,00%20,44K13:14:23 
 Imperial Brands1.981,001.992,001.968,00-6,00-0,30%230,33K14:30:29 
 Inchcape788,50790,00770,50-0,50-0,06%108,50K14:11:53 
 Inditex45,77045,83045,145+0,100+0,22%307,37K14:30:24 
 Industrivarden365,00365,00365,000,000,00%029/05 
 Indutrade273,0276,4270,4-2,4-0,87%74,49K14:24:11 
 Infineon37,51837,98837,317-0,492-1,29%730,65K14:30:46 
 Informa835,60835,80824,20+2,80+0,34%279,43K14:26:40 
 ING Groep16,2616,3416,19-0,12-0,74%3,34M14:30:43 
 Inmob colonial6,2056,2606,170-0,060-0,96%358,16K14:24:53 
 InterContinental7.958,07.958,07.878,0+20,0+0,25%61,29K14:29:35 
 Intermediate Capital2.240,002.260,002.204,00+10,00+0,45%129,90K14:30:03 
 International Distributions Services334,00335,60333,80-0,60-0,18%2,71M14:30:43 
 International Workplace Plc179,40180,00177,20-1,80-0,99%140,07K14:11:02 
 Interpump Group43,18043,32043,020-0,380-0,87%48,28K14:29:30 
 Intertek4.842,04.842,04.782,0+2,0+0,04%34,68K14:30:38 
 Intesa3,56203,57503,5260-0,0250-0,70%33,03M14:30:49 
 Investec522,00530,50512,33+5,00+0,97%219,87K14:27:38 
 Investor B287,7288,6285,9-1,2-0,40%1,31M14:30:15 
 Inwit9,8559,8559,785+0,005+0,05%336,31K14:27:13 
 Ipsen122,30122,50121,40-0,60-0,49%11,40K14:30:23 
 ISS A/S130,90132,00130,60-1,10-0,83%123,46K14:29:24 
 Italgas4,9684,9744,886+0,034+0,69%672,03K14:29:53 
 ITV78,3078,6577,60-0,75-0,95%1,61M14:30:31 
 J Sainsbury264,00265,40261,40+0,20+0,08%1,89M14:30:10 
 JC Decaux SA20,9021,0420,78-0,42-1,97%29,67K14:29:48 
 JD Sports Fashion124,75126,00123,75-0,75-0,60%731,47K14:27:12 
 Jde Peets19,9420,4019,91-0,68-3,30%71,00K14:25:59 
 Jeronimo Martins19,9320,0219,83-0,03-0,15%66,74K14:27:10 
 John Wood198,26203,20196,60-0,84-0,42%437,29K14:22:29 
 Johnson Matthey1.627,61.634,01.600,0-12,4-0,76%47,37K14:23:42 
 Julius Baer51,2051,2650,70-0,12-0,23%213,35K14:14:11 
 Jupiter FM78,8079,2076,90+0,50+0,64%242,95K14:30:12 
 Just Eat Takeaway12,6112,6511,92+0,55+4,52%1,82M14:30:38 
 K+S AG13,02513,12513,018-0,115-0,88%40,94K14:30:41 
 KBC Groep65,6666,0065,30-0,76-1,14%78,37K14:30:42 
 Kering327,20327,95320,15-0,90-0,27%58,49K14:30:45 
 Kerry Group77,0577,4076,72-0,50-0,64%88,31K14:26:13 
 Kesko16,4116,4116,12+0,18+1,08%197,62K14:30:30 
 KGHM Polska Miedz143,70144,05140,40+0,50+0,35%239,99K14:15:35 
 Kingfisher259,10260,30258,00-2,80-1,07%830,63K14:29:50 
 Kingspan86,0586,3586,05-1,15-1,32%231,0014:10:48 
 Kinnevik Investment B120,67121,53120,220,000,00%003/06 
 Kion Group AG40,7841,5040,26-0,51-1,24%41,73K14:13:59 
 Klépierre26,6026,6626,18-0,08-0,30%220,14K14:29:09 
 Knorr-Bremse72,1572,4071,15+0,60+0,84%13,87K14:15:36 
 Kojamo9,569,649,40+0,04+0,37%149,17K14:25:01 
 Kone Corporation47,1647,4946,88-0,04-0,08%140,88K14:26:40 
 Koninklijke KPN3,5003,5133,492-0,010-0,28%1,05M14:30:12 
 Kuehne & Nagel268,20269,40266,50-0,40-0,15%40,60K14:15:14 
 L'Oréal453,60456,50447,50-1,75-0,38%77,01K14:30:42 
 Lagardère SCA21,8521,9021,55-0,25-1,13%5,26K13:50:21 
 Land Securities644,50645,00636,00-2,50-0,39%284,89K14:26:40 
 Lanxess22,89523,23022,775-0,405-1,74%145,71K14:30:36 
 LEG Immobilien AG77,48077,64075,840+0,980+1,28%25,12K14:13:24 
 Legal & General248,13248,60245,50-0,97-0,39%12,10M14:30:29 
 Legrand97,1497,7496,38-1,36-1,38%82,22K14:30:42 
 Leonardo24,48024,59024,200+0,310+1,28%2,15M14:30:42 
 Lindt & Spruengli N108.600,0109.000,0108.600,0-200,0-0,18%14,0014:09:12 
 Lloyds Banking54,3854,4453,62-0,42-0,77%65,12M14:30:31 
 LM Ericsson B65,4266,0465,30-0,78-1,18%2,25M14:30:30 
 Logitech90,8291,0090,18-0,12-0,13%94,55K14:15:11 
 London Stock Exchange9.362,09.428,09.338,0-70,0-0,74%465,21K14:29:43 
 Londonmetric Property200,20200,20197,79+1,10+0,55%1,13M14:29:53 
 Lonza Group499,30503,00495,30-0,90-0,18%29,51K14:15:22 
 Lufthansa6,2486,2686,193-0,048-0,76%2,31M14:28:35 
 Lundbergforetagen537,75537,75537,750,000,00%005/06 
 LVMH748,30753,10742,80-14,20-1,86%124,54K14:30:47 
 M&G203,71203,80198,60+5,41+2,73%3,40M14:30:23 
 Man Group253,60254,60251,200,000,00%268,31K14:28:34 
 Marks & Spencer308,90310,64307,20-0,40-0,13%1,34M14:30:10 
 Mediobanca14,18014,28014,075-0,165-1,15%946,07K14:30:42 
 Melrose Industries617,86619,80609,80-2,14-0,35%737,36K14:29:24 
 Mercedes Benz Group65,38565,44564,285+0,275+0,42%1,32M14:30:43 
 Merck171,45171,55169,73+0,15+0,09%26,10K14:30:46 
 Merlin Properties SA10,84010,92510,720-0,090-0,82%423,97K14:27:15 
 Metro Wholesale4,69504,72004,6250-0,0450-0,95%47,53K14:13:52 
 Michelin37,7737,8737,29+0,13+0,35%407,05K14:30:49 
 Moeller Maersk B12.30512.44011.960+130+1,07%10,58K14:30:00 
 Moncler SpA60,6661,0060,10-0,80-1,30%149,38K14:30:13 
 Mondi1.493,501.501,001.487,50-11,00-0,73%236,23K14:28:35 
 Morphosys68,10068,72066,520+1,200+1,79%40,72K14:30:06 
 Mowi184,15187,15184,15-3,35-1,79%169,58K14:28:57 
 Mtu Aero Engines Holding AG230,75231,10226,70+2,05+0,90%12,27K14:30:43 
 Munchener Ruck461,65461,90456,90-0,35-0,08%54,12K14:30:43 
 National Grid880,40881,00861,78+11,20+1,29%2,18M14:30:30 
 Naturgy Energy24,82924,96024,540+0,129+0,52%252,78K14:29:41 
 NatWest Group311,20312,80309,40-5,70-1,80%10,20M14:30:31 
 Nel ASA7,187,737,17-0,07-0,97%3,86M14:28:18 
 Nemetschek AG94,25094,95093,450+0,300+0,32%10,02K14:11:48 
 Neste Oyj18,8219,0418,72-0,13-0,66%266,80K14:30:46 
 Nestlé96,2497,0096,22-1,78-1,82%1,36M14:15:16 
 Nexi6,0906,1466,072-0,096-1,55%1,32M14:30:15 
 Next9.204,09.222,09.142,0-42,0-0,45%61,39K14:30:42 
 Nibe Industrier B49,850,549,3-1,0-1,87%2,59M14:30:44 
 NN Group NV42,3942,3942,13-0,18-0,42%163,81K14:30:13 
 Nokia Oyj3,5933,6233,584-0,030-0,81%2,20M14:30:42 
 Nokian Renkaat8,158,208,10-0,02-0,22%211,51K14:30:09 
 Nordea Bank11,20011,34011,105-0,085-0,75%2,43M14:30:42 
 Norsk Hydro68,2068,2467,12+0,50+0,74%462,82K14:29:37 
 Novartis94,4294,7393,84-0,53-0,56%709,11K14:15:25 
 Novo Nordisk B982,3991,3979,0-1,7-0,17%706,20K14:29:25 
 Novozymes B421,6431,9421,3-0,4-0,09%156,14K14:30:06 
 OC Oerlikon Corp4,884,884,830,00-0,08%66,10K14:03:49 
 Ocado360,10363,32352,90-2,20-0,61%1,08M14:29:59 
 Oersted AS394,10396,50389,60-3,30-0,83%187,67K14:29:45 
 Omv Ag41,35541,42540,795+0,155+0,38%103,41K14:29:24 
 Orange10,0310,069,90-0,03-0,30%3,62M14:30:32 
 Orion B38,0238,7837,93-0,92-2,36%43,71K14:29:26 
 Orkla86,9587,9586,95-1,20-1,36%135,14K14:30:34 
 Orpea12,594013,488012,5000-1,1240-8,19%421,74K14:30:22 
 Orron Energy AB8,518,538,40+0,08+0,93%315,11K14:29:26 
 Pandora1.108,51.121,01.104,5-10,0-0,89%27,34K14:29:46 
 Partners Group1.157,501.159,501.147,00-7,50-0,64%10,39K14:12:34 
 Pearson953,00961,20948,20-8,80-0,92%238,34K14:27:45 
 Pennon590,00597,00587,00-6,50-1,09%78,34K14:25:49 
 Pernod Ricard135,30136,60134,75-2,15-1,56%143,42K14:30:33 
 Persimmon1.443,71.445,51.425,0+2,2+0,15%216,37K14:30:21 
 Philips24,1924,3024,08-0,19-0,78%246,61K14:30:42 
 Phoenix489,20489,80484,82-2,20-0,45%1,24M14:30:42 
 Pirelli & C6,03006,06405,9780-0,0200-0,33%572,01K14:30:16 
 Pkn orlen 63,0063,2662,41-0,09-0,14%666,63K14:15:14 
 PKO Bank Polski56,4456,9455,98-0,50-0,88%566,35K14:15:37 
 Porsche Automobil Holding SE49,28049,36048,615-0,160-0,32%447,18K14:30:43 
 Poste Italiane12,78012,79012,625-0,015-0,12%1,03M14:28:03 
 Prosiebensat7,15257,21757,0100-0,0325-0,45%231,98K14:25:38 
 Prosus33,9233,9733,47+0,01+0,01%622,34K14:30:26 
 Proximus7,437,437,29+0,02+0,20%102,80K14:22:24 
 Prudential726,78729,14720,20-4,82-0,66%757,07K14:29:50 
 Prysmian58,320059,460057,5800-0,2000-0,34%631,72K14:30:09 
 PSP Swiss Property112,90113,00112,00+0,60+0,53%34,76K14:02:19 
 Publicis102,25102,60101,05-1,10-1,06%89,27K14:30:49 
 Puma SE47,0447,2646,52-0,51-1,07%77,14K14:30:27 
 PZU SA48,2448,5747,65-0,33-0,68%553,97K14:14:58 
 Qiagen NV41,23341,58341,145-0,093-0,23%136,60K14:30:45 
 Quilter118,20118,30117,20+0,30+0,25%106,75K14:25:31 
 Raiffeisen Bank16,63016,82016,480-0,280-1,66%134,87K14:29:58 
 Randstad Holding46,9747,2046,77-0,51-1,07%50,86K14:27:32 
 Reckitt Benckiser4.434,04.450,04.399,0-72,0-1,60%236,66K14:30:23 
 Recordati49,6649,8249,28-0,04-0,08%50,75K14:29:29 
 Redeia Corporacion16,85016,94016,775-0,130-0,77%202,39K14:30:34 
 Relx3.512,003.529,003.493,00-19,00-0,54%458,19K14:30:09 
 Rémy Cointreau82,1083,1081,50-1,60-1,91%29,46K14:28:11 
 Renault51,0851,5649,70-0,14-0,27%551,75K14:30:48 
 Rentokil411,88416,67411,00-9,52-2,26%917,20K14:30:26 
 Repsol14,75014,77514,518+0,155+1,06%774,41K14:30:23 
 Rexel26,3226,7626,10-0,73-2,70%321,54K14:30:42 
 Rheinmetall531,400531,900528,000-1,400-0,26%55,01K14:30:46 
 Richemont148,95149,25147,50-1,15-0,77%154,11K14:14:49 
 Rightmove551,40554,60550,40-2,40-0,43%209,04K14:30:29 
 Rio Tinto PLC5.339,05.352,45.302,0-13,0-0,24%394,21K14:30:42 
 Roche Holding Participation240,70242,60238,60-1,90-0,78%469,77K14:14:17 
 Rolls-Royce Holdings463,60467,30455,50+6,70+1,47%5,18M14:30:42 
 Rotork332,40335,00330,40-2,80-0,84%223,14K14:21:47 
 Royal Unibrew577581574-7-1,20%23,26K14:30:23 
 RS PLC699,00705,00693,78-3,00-0,43%127,80K14:30:17 
 Rubis32,1232,6831,92-0,78-2,37%133,08K14:30:42 
 RWE33,63533,90533,355-0,545-1,59%805,75K14:30:24 
 S.e.b151,50152,40150,30-0,95-0,62%1,14M14:30:09 
 Saab AB263,25268,40263,25-5,00-1,86%0,95K13:26:13 
 Safran207,90208,30204,50-0,70-0,34%232,88K14:29:51 
 Sagax271,20271,60267,80-0,80-0,29%30,67K14:29:35 
 Sage1.046,001.057,121.046,00-14,00-1,32%225,26K14:29:29 
 Saint-Gobain76,2476,6674,62-1,34-1,73%739,69K14:30:42 
 Saipem2,15502,18202,1010-0,0160-0,74%20,87M14:30:36 
 Salmar ASA595,50601,50594,50-5,50-0,92%31,62K14:30:37 
 Sampo Plc40,0940,4040,05-0,31-0,77%100,84K14:30:19 
 Sandvik221,40222,60218,80-3,40-1,51%1,05M14:30:42 
 Sanofi90,0290,0689,13-1,11-1,22%563,17K14:30:47 
 Santander4,71354,71954,6545-0,0205-0,43%10,33M14:30:42 
 Santander Bank Polska491,80493,70489,00-0,50-0,10%38,13K14:13:53 
 SAP176,200177,225175,375-1,160-0,65%326,06K14:30:46 
 Sartorius AG Vz246,10246,80242,10+2,10+0,86%14,55K14:15:02 
 Sartorius Stedim184,15184,60181,55-0,50-0,27%18,45K14:27:16 
 SBM Offshore14,4814,4814,27+0,09+0,63%144,57K14:30:14 
 Scatec Solar OL83,8585,0083,05-1,20-1,41%51,60K14:30:32 
 Schibsted A301,40306,00298,80-5,60-1,82%62,16K14:30:22 
 Schindler Ps234,00235,00233,60-1,00-0,43%13,52K14:09:02 
 Schneider Electric226,55226,70222,75-0,30-0,13%236,55K14:30:43 
 Schroders381,0381,6378,8-3,8-0,99%274,10K14:27:39 
 SCOR25,6226,1025,48-0,62-2,36%191,23K14:28:59 
 Scout24 AG70,45071,65070,450-1,500-2,08%14,39K14:12:03 
 Securitas B108,75109,15107,30+0,10+0,09%224,47K14:27:04 
 Segro907,40907,60894,00+2,40+0,27%325,42K14:30:50 
 SES SA5,165,195,06+0,01+0,19%154,07K14:27:12 
 Severn Trent2.413,02.427,02.382,0+3,0+0,12%167,11K14:30:23 
 SGS83,2683,7083,00-0,64-0,76%40,84K14:14:45 
 Shell32,6032,6132,23+0,27+0,82%1,94M14:30:33 
 Siemens173,68174,28172,05-0,76-0,44%246,94K14:30:50 
 Siemens Healthineers54,8755,1454,61-0,23-0,42%76,46K14:30:42 
 SIG Group17,3217,3917,29-0,13-0,74%183,74K14:11:12 
 Signify24,6424,7224,48-0,02-0,08%39,41K14:17:48 
 Sika271,00272,00269,20+0,10+0,04%39,81K14:14:45 
 Siltronic AG75,35075,60074,500-0,150-0,20%3,52K14:03:55 
 Skanska B181,60183,05180,45-2,50-1,36%319,40K14:29:43 
 SKF B226,0226,8222,0+0,4+0,18%288,52K14:29:38 
 Smith & Nephew1.031,001.038,001.026,50-7,00-0,67%170,76K14:30:42 
 Smiths Group1.717,001.727,001.710,00-15,00-0,87%129,38K14:27:02 
 Smurfit Kappa3.642,03.682,03.634,0-62,0-1,67%57,07K14:26:00 
 Snam Rete4,4084,4124,340+0,025+0,57%2,39M14:30:23 
 Société Générale23,9924,8223,92-2,03-7,80%7,10M14:30:44 
 Sodexo SA86,6587,3586,40-1,10-1,25%29,35K14:30:46 
 Sofina216,80217,60214,80-1,20-0,55%11,92K14:28:25 
 Softwareone17,0217,2017,00-0,20-1,16%13,54K13:52:09 
 Soitec110,30112,70109,40-1,60-1,43%32,66K14:25:15 
 Solvay31,0131,1230,73+0,04+0,13%67,11K14:26:50 
 Sonova H Ag285,70288,10285,40-2,70-0,94%19,05K14:09:16 
 Sopra Steria218,20220,20216,60-3,20-1,45%8,36K14:26:00 
 Spectris3.260,03.282,03.222,0-32,0-0,97%13,69K14:27:05 
 Spie36,5837,3234,80-1,28-3,38%141,92K14:28:06 
 Spirax-Sarco Engineering8.740,08.805,08.715,0-75,0-0,85%18,03K14:27:15 
 SSE1.777,501.784,901.766,00-9,50-0,53%310,12K14:30:14 
 SSP161,10161,80156,40+2,30+1,45%600,51K14:24:36 
 St. James’s Place512,50518,50509,50-8,50-1,63%328,36K14:29:50 
 Stadler Rail27,4027,4027,15-0,10-0,36%20,66K14:09:48 
 Standard Chartered751,20751,80741,60+5,20+0,70%1,81M14:30:22 
 Stellantis NV20,10020,14519,692-0,090-0,45%4,29M14:30:21 
 STMicroelectronics40,7140,9140,39-0,70-1,69%445,86K14:29:51 
 Stora Enso OYJ12,70512,72512,620-0,075-0,59%170,34K14:30:32 
 Storebrand110,00111,20109,00-3,20-2,83%603,18K14:28:32 
 Straumann Holding AG116,05116,95115,45-0,70-0,60%91,31K14:15:02 
 Subsea 7189,50189,50186,00+1,20+0,64%57,38K14:30:40 
 Svenska Cellulosa155,8156,4155,4-1,4-0,86%300,69K14:30:01 
 Svenska Handelsbanken99,0099,9098,12-1,20-1,20%2,45M14:29:23 
 Swatch Group187,10187,60185,60-1,75-0,93%36,98K14:15:22 
 Swedbank216,20218,50214,40-4,00-1,82%1,28M14:30:45 
 Swedish Orphan Biovitrum278,40282,60276,20-2,60-0,93%71,34K14:25:52 
 Swiss Life Holding633,40634,00628,80-4,00-0,63%17,38K14:12:54 
 Swiss Prime Site83,9584,0583,60-0,05-0,06%9,32K14:06:58 
 Swiss Re112,50113,10111,90-1,15-1,01%278,24K14:15:37 
 Swisscom502,50504,50501,00-1,00-0,20%33,28K14:09:11 
 Symrise AG109,825111,250109,5750,0000,00%47,02K14:30:45 
 Tag Immobilien13,6613,6613,350,000,00%119,32K14:10:49 
 Tate&Lyle680,50681,50672,00-2,00-0,29%65,22K14:30:05 
 Taylor Wimpey149,50149,60147,84-0,15-0,10%2,79M14:28:05 
 Tecan Group316,80319,60315,40-0,80-0,25%1,96K14:02:18 
 TechnipFMC24,27024,54024,080-0,100-0,41%2,66M07/06 
 Tele2 AB104,50104,65102,85+0,90+0,87%774,00K14:29:24 
 Telecom Italia0,23320,23460,2311-0,0035-1,48%88,86M14:29:58 
 Telefonica4,34604,38754,3340-0,0320-0,73%2,93M14:30:12 
 Telenor125,60126,70125,10-0,30-0,24%106,14K14:26:43 
 Teleperformance102,50103,15101,20-2,10-2,01%68,80K14:29:12 
 Telia Company27,3127,3727,11+0,05+0,18%3,50M14:30:21 
 Temenos Group AG61,8561,8560,55+0,45+0,73%207,83K14:13:06 
 Tenaris15,0615,0714,83+0,15+1,01%829,49K14:29:51 
 Terna7,7307,7387,620-0,004-0,05%1,01M14:30:22 
 Tesco308,10309,10305,50+0,50+0,16%4,78M14:30:27 
 Thales171,00171,60166,40-1,85-1,07%103,65K14:30:43 
 THG Holdings69,5569,8568,25+0,05+0,07%1,22M14:27:16 
 ThyssenKrupp4,3534,3704,315-0,054-1,23%1,13M14:29:02 
 Tomra Systems138,50140,80136,80-1,80-1,28%71,02K14:30:20 
 Topdanmark A/S291,8293,2291,2-1,8-0,61%15,71K14:17:17 
 TotalEnergies SE64,7564,8263,88-0,19-0,29%1,17M14:30:42 
 Travis Perkins831,00832,50824,00-5,50-0,66%30,55K14:29:03 
 Trelleborg420,00420,00419,80+3,40+0,82%0,00K13:31:10 
 Tritax Big Box157,20157,30155,70-0,60-0,38%1,59M14:29:35 
 Trygvesta144,4144,6143,1+0,1+0,07%529,44K14:21:23 
 Tui600,50603,50581,00+7,50+1,26%190,16K14:30:07 
 Tullow Oil35,8435,8834,80+0,38+1,07%448,60K14:16:36 
 Ubisoft Entertainment SA22,9823,2422,70-0,30-1,29%88,87K14:29:32 
 UBS Group28,1528,2227,96-0,27-0,95%1,72M14:15:00 
 UCB129,85130,00128,85-0,15-0,12%24,44K14:29:22 
 Umicore16,3416,5016,17-0,09-0,55%146,74K14:29:30 
 Unibail-Rodamco78,6078,9677,52-0,78-0,98%154,89K14:29:59 
 UniCredit36,44036,53036,120-0,130-0,36%3,60M14:30:42 
 Unilever51,7851,9451,10+0,06+0,12%525,45K14:28:02 
 Unilever4.378,04.396,04.322,0-18,0-0,41%672,68K14:30:26 
 Uniper SE51,82051,82050,600+0,820+1,61%2,19K14:30:00 
 Unite915,50915,50907,50-3,00-0,33%98,16K14:29:52 
 United Internet AG22,49022,50022,130+0,090+0,40%9,23K14:26:39 
 United Utilities1.011,001.013,501.001,00+0,50+0,05%141,09K14:30:22 
 UPM-Kymmene33,8934,0733,77-0,13-0,38%74,35K14:24:33 
 Valeo10,7710,8010,57-0,04-0,32%568,08K14:29:59 
 Valmet23,4323,7623,26-0,18-0,76%279,42K14:30:19 
 Varta9,92010,1909,560+0,105+1,07%60,09K14:10:10 
 VAT Group491,30494,00487,50+1,60+0,33%12,07K14:15:03 
 Veolia29,9830,6029,80-0,96-3,10%1,57M14:30:23 
 Verbund74,94575,04574,220-0,755-1,00%12,23K14:22:38 
 Vestas Wind183,5186,4182,1-4,9-2,60%1,11M14:29:38 
 Viaplay AB1,641,641,64-0,12-6,82%0,01K09:00:02 
 Victrex1.240,01.294,01.240,0-24,0-1,90%20,48K14:11:04 
 Vinci105,55106,95102,90-5,20-4,70%1,24M14:30:23 
 Virgin Money UK213,54213,80213,20-0,06-0,03%605,27K14:25:39 
 Vivendi9,819,839,70-0,12-1,25%729,80K14:30:05 
 Vodafone Group PLC71,50071,94070,420-0,020-0,03%16,94M14:30:28 
 Voestalpine26,21526,23525,880+0,095+0,36%26,03K14:10:46 
 Volkswagen VZO111,88112,03110,55-0,72-0,64%295,52K14:30:00 
 Volvo B272,90273,80270,70-2,30-0,84%1,35M14:30:31 
 Vonovia26,7126,7226,36+0,03+0,11%628,54K14:14:44 
 Vopak37,7637,7837,46+0,02+0,05%40,71K14:29:23 
 Warehouses de Pauw25,9826,0025,70-0,02-0,08%22,75K14:20:01 
 Wartsila19,2619,3319,10-0,01-0,05%123,51K14:30:42 
 Weir Group2.092,002.113,632.080,00-6,00-0,29%52,20K14:30:23 
 Wendel88,0588,0586,10-0,35-0,40%19,88K14:29:56 
 WH Smith1.180,01.185,01.165,0+5,0+0,43%84,92K14:30:12 
 Whitbread2.990,83.028,02.988,0-33,2-1,10%122,84K14:29:42 
 Wienerberger34,06034,12033,820-0,060-0,18%64,34K14:30:23 
 Wolters Kluwer NV148,90150,05148,60-0,65-0,43%78,63K14:28:04 
 Worldline SA11,7311,8911,58-0,41-3,38%340,39K14:30:42 
 WPP768,20770,28762,26-4,00-0,52%341,50K14:30:13 
 Yara International316,60318,20315,00+0,30+0,09%154,79K14:30:12 
 Zalando SE23,5523,5622,94+0,13+0,56%395,58K14:30:32 
 Zurich Insurance Group477,70478,90475,20-1,90-0,40%41,47K14:15:38 

Mes sentiments

STOXX 600: quel est votre sentiment ?
ou
Votez pour découvrir les résultats de la communauté !
Charte de discussion

Nous vous encourageons à utiliser les commentaires pour engager le dialogue avec les autres utilisateurs, partager votre point de vue et poser des questions aux auteurs et utilisateurs. Toutefois, afin de maintenir un niveau de dialogue de qualité, veuillez garder à l'esprit les éléments suivants:

  • Enrichissez les débats.
  • Restez concentré et évitez les hors-sujets. Ne postez que du contenu lié au sujet abordé.
  • Soyez respectueux. Même les opinions négatives peuvent être appréhendées positivement et avec diplomatie. 
  • Utilisez un style d’écriture standard. Soignez la ponctuation et utilisez les majuscules et minuscules.
  • REMARQUE: Le spam et/ou les messages promotionnels et les liens insérés dans un commentaire seront retirés.
  • Évitez les insultes, la calomnie ou les attaques personnelles dirigées contre un auteur ou un autre utilisateur.
  • Seuls les commentaires en français sont autorisés.

Les auteurs de spam ou d'abus seront supprimés du site et interdits d'inscription à la discrétion de Investing.com.

J'accepte

Discussions sur STOXX 600

Exprimez-vous à propos du STOXX 600
 
Êtes-vous sûr de vouloir supprimer ce graphique ?
Supprimer Annuler
 
Publier
Publier également sur :
 
Remplacer le graphique actuel par un nouveau graphique?
Remplacer Annuler
1000
Charte de discussion
Vous n’êtes momentanément plus autorisé à commenter, en raison de rapports utilisateur négatifs. Votre statut sera examiné par nos modérateurs.
Veuillez attendre une minute avant de soumettre un nouveau commentaire.
Merci pour votre commentaire. Nous vous informons que les commentaires soumis restent en attente jusqu’à ce qu’ils soient validés par nos modérateurs. C’est la raison pour laquelle leur publication sur notre site peut parfois prendre un certain temps.
Léon Didier
Léon Didier 28/03/2024 8:34
Enregistrer
Sauvegardé. Afficher les Eléments sauvegardés.
Ce commentaire a déjà été enregistré dans vos Eléments sauvegardés
Bloquer l’utilisateur
Bonjour y a-t-il une possibilité d'export de la composition de l'indice en excel? merci
Répondre
0 0
Signaler
Gerard Beaufort
Gerard Beaufort 04/01/2022 12:06
Enregistrer
Sauvegardé. Afficher les Eléments sauvegardés.
Ce commentaire a déjà été enregistré dans vos Eléments sauvegardés
Bloquer l’utilisateur
Divergence détectée et baisse de volume. Tout indique qu'on va faire sans doute une pause technique dans la montée du Stoxx600.
Répondre
0 0
Signaler
Henri DELAUNAY
Henri DELAUNAY 18/05/2021 14:31
Enregistrer
Sauvegardé. Afficher les Eléments sauvegardés.
Ce commentaire a déjà été enregistré dans vos Eléments sauvegardés
Bloquer l’utilisateur
Toc toc, ya qq'un ? Miser sur l'Europe n'est-il pas plus pertinent que sur les USA en ce moment ? La reprise US est largement pricée, moins en Eurpoe, qui a un train de retard comme d'habitude, ne serait-ce que sur le plan de la sortie de crise Covid. Et l'inflation plus prégnante aux US qu'en Europe également ( chèques aux ménages, plans de relance en milliers de milliards, ...)
Répondre
0 1
Signaler
Maxime Dumont
Maxime Dumont 18/05/2021 14:31
Enregistrer
Sauvegardé. Afficher les Eléments sauvegardés.
Ce commentaire a déjà été enregistré dans vos Eléments sauvegardés
Bloquer l’utilisateur
j'ai vu que black rock misait sur l'eurostoxx 600 pour lannée 2022 car un PER plus faible que le marché américain. 12 % mini selon eux
Répondre
0 0
Signaler
Julien Monnerie
Julien Monnerie 06/04/2021 10:40
Enregistrer
Sauvegardé. Afficher les Eléments sauvegardés.
Ce commentaire a déjà été enregistré dans vos Eléments sauvegardés
Bloquer l’utilisateur
Le CAC en plus volatile, tout ce qu'on aime
Répondre
0 1
Signaler
 
Êtes-vous sûr de vouloir supprimer ce graphique ?
Supprimer Annuler
 
Publier
 
Remplacer le graphique actuel par un nouveau graphique?
Remplacer Annuler
1000
Charte de discussion
Vous n’êtes momentanément plus autorisé à commenter, en raison de rapports utilisateur négatifs. Votre statut sera examiné par nos modérateurs.
Veuillez attendre une minute avant de soumettre un nouveau commentaire.
Ajouter un graphique au commentaire
Annuler Joindre
Confirmer le blocage

Voulez-vous vraiment bloquer %USER_NAME% ?

Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.

%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués

Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.

Confirmer le blocage Annuler
Ok
Signaler ce commentaire comme inapproprié

Je souhaite signaler ce commentaire comme:

Valider
Commentaire signalé

Merci

Le commentaire signalé sera révisé par nos modérateurs
Fermer
Inscription via Google
ou
Inscription via Email