Nom | Mois | Dernier | + Haut | + Bas | Var. | Var.% | Heure | Cours | |
---|---|---|---|---|---|---|---|---|---|
Micro S&P 500Jun 24 | Jui 2024 | 5.269,25 | 5.274,25 | 5.216,50 | +0,45% | 5.269,25+0,45% | 22:59:57 | ||
SnP 500 BMFJun 24 | Jui 2024 | 5.274,50 | 5.274,50 | 5.220,25 | +0,61% | 5.274,50+0,61% | 22:59:00 | ||
S&P 500Jun 24 | Jui 2024 | 5.269,00 | 5.274,25 | 5.216,75 | +0,45% | 5.269,00+0,45% | 22:59:59 |
Nom | Dernier | Var.% | Vol. | Heures | Cours | |
---|---|---|---|---|---|---|
EEESE BNP Paribas Easy SP 500 UCITS | 24,07 | -0,17% | 63,61K | 24,07-0,17% | 17:35:01 | |
LYXSP Amundi S&P 500 UCITS ETF - D-EUR | 49,62 | -0,15% | 28,68K | 49,62-0,15% | 17:35:12 | |
ESD BNP Paribas Easy S&P 500 C | 20,82 | +0,09% | 22,1K | 20,82+0,09% | 17:35:06 | |
ESDD BNP Paribas Easy S&P 500 H | 19,12 | +0,10% | 21,5K | 19,12+0,10% | 16:01:00 | |
PSP5 Lyxor PEA S&P 500 C | 41,66 | -0,14% | 14,15K | 41,66-0,14% | 17:35:29 | |
500 Amundi S&P 500 UCITS | 94,21 | -0,15% | 5,22K | 94,21-0,15% | 17:35:26 | |
S500 Amundi Index Solutions S&P 500 DR | 138,40 | +0,03% | 3,91K | 138,40+0,03% | 17:35:04 | |
500H Amundi S&P 500 EUR Hedged Daily UCITS | 126,54 | +0,09% | 1,63K | 126,54+0,09% | 17:35:28 |
Nom | Dernier | Veille | + Haut | + Bas | Var.% | Vol. | Heure | Cours | |
---|---|---|---|---|---|---|---|---|---|
TSLA Tesla Inc | 177,55 | 171,89 | 179,49 | 174,07 | +3,29% | 86,1M | 177,55+3,29% | 22:00:59 | |
AAPL Apple Inc | 187,43 | 18.628,00 | 188,30 | 186,29 | +0,62% | 50,69M | 187,43+0,62% | 22:00:59 | |
INTC Intel Corporation | 31,05 | 30,51 | 31,11 | 30,61 | +1,77% | 47,67M | 31,05+1,77% | 22:00:59 | |
F Ford Motor Company | 12,44 | 12,33 | 12,64 | 12,36 | +0,89% | 39,87M | 12,44+0,89% | 21:59:59 | |
AMZN Amazon.com Inc | 187,07 | 186,57 | 187,72 | 183,45 | +0,27% | 38,63M | 187,07+0,27% | 22:00:59 |
Nom | Cours |
---|---|
PODD Insulet | 172,27+11,25+6,99% |
ENPH Enphase | 117,11+6,33+5,71% |
SMCI Super Micro Computer | 822,37+39,61+5,06% |
GL Globe Life | 88,52+3,38+3,97% |
ORCL Oracle | 120,87+4,50+3,87% |
Nom | Cours |
---|---|
PARA Paramount Global B | 12,33-0,68-5,23% |
BG Bunge | 103,42-4,19-3,89% |
FDX FedEx | 259,04-7,85-2,94% |
VTRS Viatris | 11,14-0,22-1,94% |
CLX Clorox | 138,55-2,73-1,93% |